Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BKNG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 13, 2020



BKNG Trading Signals: Hourly Price Forecast and Prediction

(Booking Holdings Inc)


One month low (close): $1974.5700      One month high (close): $2088.7800

BKNG Daily Change: -0.34%   Daily StdDev 1.32%   BKNG EMA_5_Trend: 0.33%   10Minute StdDev: $4.2914

Latest Price :  $2081.66(-0.34%)

Wed. Jan 15, 2020($4.7)   Tue. Jan 14, 2020($4.7)   Mon. Jan 13, 2020($4.3)   Fri. Jan 10, 2020($7.1)   Thu. Jan 9, 2020($7.2)   Wed. Jan 8, 2020($10.9)   Tue. Jan 7, 2020($8.5)   Mon. Jan 6, 2020($8.4)  

BKNG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.33%  Daily EMA 20 BBV: 1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Jan. 13, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1312   2045.95  2068.32  2082.97(0.01)  2084.76(-0.03)  2081.96(-0.06) 2081.661.2    1016(-0.4)50[1][-4][-1]-46-36DR-0.1OpenShort    (0)-512-27-5-0.3,1267



Daily Trend: %
Up Forces: 2082.97(hourly_sma_20 0.06%)   
Down Forces: 
Support Levels: 2068.32(daily_ema_10 -0.64%)   2045.95(daily_ema_20 -1.72%)   
Resistance Levels: 2084.76(weak_hourly_sma_10 0.15%)   


 
2Jan/1311   2045.95  2068.32  2082.97(0)  2085.28(-0.03)  2083.18(-0.12) 2078.131.1    1017(-1)30[0][-9][-7]-54-52DR-1OpenShort    (-0)-93-39-17-0.9,1967
3Jan/1310   2045.95  2068.32  2082.79(0.01)  2085.86(-0.01)  2085.76(-0.08) 2077.371    1018(-1.1)35[1][-5][-16]-29-62DR-1.6OpenShort    (-0)-6-26-31-20-1,4667
4Jan/139   2045.95  2068.32  2082.57(0.03)  2085.97(0.03)  2087.4(-0.04) 2084.791.3    1019(-0.5)50[2][-0][-7]34-32DR-0.5OpenShort?    (2)-3-11-16-100.4,7467
5Jan/1015   2039.68  2067.28  2081.94(0.03)  2085.31(0.03)  2088.24(0.03) 2087.861.4    1219(0.6)50[2][6][0]627UT-0.1OpenLong?    (3)21111,8773
 


6Jan/1014   2039.68  2067.28  2081.3(0.04)  2084.61(0.01)  2087.56(0.01) 2087.751.4    1219(-2)50[3][4][-4]64-8CR0HoldShort    (2)1-12-471,8973
7Jan/1013   2039.68  2067.28  2080.39(0.06)  2084.35(0.03)  2087.38(0.07) 2091.031.5    1221(-2.3)50[5][9][8]826UT0.5HoldLong    (4)5195161.5,9473
8Jan/1012   2039.68  2067.28  2079.06(0.06)  2083.76(0.01)  2085.97(0.07) 2085.571.4    1223(-4.1)50[5][8][-4]60-14CR-0.1HoldShort    (4)5-12-230.8,9073
9Jan/1011   2039.68  2067.28  2077.75(0.08)  2083.49(0.1)  2084.55(0.1) 2089.011.5    1227(-1.1)50[6][15][7]76-8UT0.5HoldLong    (6)8168-21.2,9673
10Jan/1010   2039.68  2067.28  2076.01(0.06)  2081.47(0.01)  2082.37(0.03) 2084.461.3    1228(-3.4)50[5][5][-1]66-13CR0.2HoldShort    (6)2-9970.9,9373
 


11Jan/109   2039.68  2067.28  2074.69(0.09)  2081.17(0.04)  2081.66(0.02) 2086.861.4    1232(-3.1)50[7][6][5]66-28UT0.5OpenLong?    (5)2105101.2,8673
12Jan/915   2031.86  2064.58  2072.86(0.09)  2080.32(0.03)  2081.31(-0.01) 2083.951.4    1435(1.5)50[7][4][6]52-46UT0.2OpenLong?    (7)-119-661,7774
13Jan/914   2031.86  2064.58  2070.99(0.08)  2079.71(0.03)  2081.56(-0.04) 2078.451.3    1433(-2.9)50[6][2][-3]38-53CR-0.3HoldShort    (6)-31-16-90.6,7374
14Jan/913   2031.86  2064.58  2069.41(0.08)  2079.16(0.03)  2082.43(0.09) 2078.141.2    1436(-1.4)50[6][12][-5]52-19CR-0.3HoldShort    (6)7-9-9-90.7,8474
15Jan/912   2031.86  2064.58  2067.66(0.08)  2078.57(0.03)  2080.56(-0.01) 2080.91.3    1438(-0.2)50[6][4][-5]69-25CR0HoldShort    (7)-1-15-321,9474
 


16Jan/911   2031.86  2064.58  2065.97(0.09)  2077.99(0.08)  2080.68(0.06) 2085.111.4    1438(1.5)50[7][11][3]8512UT0.3OpenLong    (7)5-01181.4,10074
17Jan/910   2031.86  2064.58  2064.21(0.08)  2076.43(0.1)  2079.34(0.07) 2085.21.4    1436(1.5)50[6][13][3]7836UT0.4OpenLong    (7)59-681.6,8874
18Jan/99   2031.86  2064.58  2062.62(0.08)  2074.37(0.11)  2077.86(0.09) 2082.791.4    1435(0.9)50[6][15][16]7841UT0.4HoldLong?    (5)749-441.6,8874
19Jan/815   2023.27  2060.41  2060.93(0.06)  2072.01(0.07)  2075.9(-0.03) 2068.831.1    1434(4.4)35[5][3][-19]53-30CR-0.6HoldShort?    (4)-2-45-13-200.6,8867
20Jan/814   2023.27  2060.41  2059.7(0.04)  2070.54(0.11)  2076.58(0.06) 2081.491.4    1429(2.3)50[3][11][5]9584UT0.4OpenLong    (7)5112131.8,10067
 


21Jan/813   2023.27  2060.41  2058.85(0.05)  2068.21(0.14)  2075.3(0.09) 2078.381.3    1427(2.1)50[4][15][1]9161UT0.3OpenLong    (2)72-051.7,9867
22Jan/812   2023.27  2060.41  2057.83(0.04)  2065.39(0.15)  2073.52(0.13) 2077.791.3    1425(2.2)50[3][18][6]9392UT0.4OpenLong    (4)1017-5101.9,9567
23Jan/811   2023.27  2060.41  2056.95(0.03)  2062.28(0.13)  2070.87(0.13) 20731.2    1423(1.5)50[2][17][1]8883UT0.2OpenLong    (2)103-291.7,9567
24Jan/810   2023.27  2060.41  2056.26(0.03)  2059.65(0.14)  2068.12(0.18) 2072.251.2    1421(1.7)50[2][21][-0]9295UT0.5OpenLong    (2)14-910121.8,9767
25Jan/89   2023.27  2060.41  2055.66(0.04)  2056.74(0.14)  2064.51(0.16) 2075.051.2    1420(2.8)50[3][20][13]10890UT1.3HoldLong?    (3)122025202.3,10067
 


26Jan/715   2015.87  2057.78  2054.85(0.04)  2053.95(0.1)  2061.13(0.19) 2069.491.1    1617(2.5)50[3][21][14]9578UT1.2OpenLong?    (2)141831202.1,9271
27Jan/714   2015.87  2057.78  2054.06(-0.01)  2051.98(0.05)  2057.26(0.17) 2064.581    1614(0.7)50[-1][17][12]63105UR1SmallShort    (2)131919201.5,7571
28Jan/713   2015.87  2057.78  2054.27(0.01)  2050.88(0.05)  2053.68(0.12) 2059.220.9    1614(0.1)50[1][13][12]3341UT0.8OpenLong    (-2)91826170.7,6571
29Jan/712   2015.87  2057.78  2054.27(-0)  2049.86(0.05)  2051.19(0.11) 2054.20.8    1614(-0.3)50[-0][12][-0]129UT0.5OpenLong    (-1)8-142340,5171
30Jan/711   2015.87  2057.78  2054.26(-0.01)  2048.85(-0.03)  2048.98(0.11) 2058.180.9    1614(-0.6)50[-1][9][17]560UR1.4SmallShort    (1)82825200.6,4071
 


31Jan/710   2015.87  2057.78  2054.37(-0.04)  2049.5(-0.04)  2048.98(0) 2050.150.7    1614(-1.1)45[-3][-0][7]-4421UR0.5SmallShort    (-2)0121310-0.6,2171
32Jan/79   2015.87  2057.78  2055.13(-0.05)  2050.27(-0.07)  2046.7(-0.07) 2046.650.6    1616(-0.8)25[-4][-7][-0]-68-6RG-0Wait?    (-4)-5-1-11-1.1,1071
33Jan/615   2009.09  2053.44  2056.25(-0.06)  2051.62(-0.06)  2048.08(-0.02) 2046.780.7    1616(1.9)40[-5][-3][3]-706RG-0.2Wait?    (-4)-213-6-4-1.2,1072
34Jan/614   2009.09  2053.44  2057.48(-0.02)  2052.86(-0.08)  2048.53(-0.01) 2043.140.6    1614(0.9)40[-2][-2][-8]-83-52RG-0.7Wait    (-5)-1-15-12-15-1.8,1272
35Jan/613   2009.09  2053.44  2057.97(-0.01)  2054.58(-0.06)  2048.72(-0.17) 2047.160.7    1614(-0.2)40[-1][-13][-5]-64-83RG-0.2Wait    (-2)-13-9-5-13-1.5,2472
 


36Jan/612   2009.09  2053.44  2058.15(0.01)  2055.75(-0.02)  2052.22(-0.08) 2049.80.8    1614(-0.5)45[1][-5][-5]-51-72DR-0.3OpenShort    (-0)-6-132-16-1.1,2772
37Jan/611   2009.09  2053.44  2057.93(0.02)  2056.13(-0.07)  2053.84(-0.06) 2053.530.8    1614(-0.7)50[2][-5][2]-46-56RG-0Wait    (2)-516-236-0.6,1972
38Jan/610   2009.09  2053.44  2057.54(0.01)  2057.65(-0.04)  2055.15(-0.1) 2049.020.7    1615(-0.2)50[1][-7][2]-50-77RG-0.8SmallLong    (1)-818-16-20-1.1,2872
39Jan/69   2009.09  2053.44  2057.34(-0.01)  2058.46(-0.06)  2057.19(-0.16) 2044.090.7    1615(0.8)10[-1][-13][-31]-57-90RG-1.6SmallLong?    (-0)-12-73-23-20-1.6,3372
40Jan/315   2002.23  2049.6  2057.49(0.03)  2059.67(0.02)  2060.43(0.06) 2064.651.1    1714(0.8)50[2][9][10]2414UT0.5OpenLong?    (4)5244120.9,5182
 


41Jan/314   2002.23  2049.6  2056.91(0.01)  2059.25(-0.04)  2059.28(0.04) 2057.931    1714(0)50[1][4][-3]-2-1CR-0.2HoldShort    (1)3-7-430.1,4682
42Jan/313   2002.23  2049.6  2056.91(0)  2059.98(-0.04)  2058.42(-0.08) 2060.081    1714(0)45[0][-5][1]12-1RG0.2Wait    (2)-63-290.4,5282
43Jan/312   2002.23  2049.6  2056.91(-0)  2060.88(-0.06)  2060.15(0.02) 2059.221    1714(-0.1)50[-0][2][0]1315UT-0.1OpenLong    (0)2-4660.3,5582
44Jan/311   2002.23  2049.6  2056.91(-0)  2062.1(0.04)  2059.72(0.04) 2060.291    1714(-0.1)50[-0][7][-1]1131CR0.1HoldShort    (0)35-11-130.5,4882
45Jan/310   2002.23  2049.6  2056.72(-0.01)  2061.37(0.04)  2058.9(-0.02) 2058.881    1714(-0.1)50[-1][3][6]1715UR-0SmallShort    (-1)-2186-160.3,5982
 


46Jan/39   2002.23  2049.6  2056.84(-0.02)  2060.55(0.04)  2059.22(-0.11) 2053.650.9    1714(-0.7)5[-2][-4][-21]-4-28RG-0.7Wait?    (-2)-8-53-3-20-0.4,5682
47Jan/215   1995.07  2042.55  2056.84(-0)  2059.73(0.11)  2059.22(-0) 2068.721.3    1915(0.3)50[-0][7][15]4460UR0.9SmallShort?    (1)-042371.4,5987
48Jan/214   1995.07  2042.55  2057.32(-0.03)  2057.44(0.06)  2061.61(-0.14) 2057.071.1    1914(-0.1)35[-2][-6][-0]-1-5RG-0.6Wait    (-2)-103-0-13-0,4987
49Jan/213   1995.07  2042.55  2058.01(-0.02)  2056.23(0.04)  2064.47(0.03) 2056.181.1    1914(-0.1)40[-2][6][-6]419RG-1SmallLong    (-3)2-151-9-0.2,5987
50Jan/212   1995.07  2042.55  2058.01(-0)  2055.31(0.04)  2063.84(0.09) 2060.491.1    1914(0)50[-0][11][-3]3433CR-0.4HoldShort    (-1)7-171190.3,7687
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA