Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BKNG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 13, 2020



BKNG Trading Signals: Hourly Price Forecast and Prediction

(Booking Holdings Inc)


One month low (close): $1974.5700      One month high (close): $2088.7800

BKNG Daily Change: -0.34%   Daily StdDev 1.32%   BKNG EMA_5_Trend: 0.33%   10Minute StdDev: $4.2914

Latest Price :  $2081.66(-0.34%)

Wed. Jan 15, 2020($4.7)   Tue. Jan 14, 2020($4.7)   Mon. Jan 13, 2020($4.3)   Fri. Jan 10, 2020($7.1)   Thu. Jan 9, 2020($7.2)   Wed. Jan 8, 2020($10.9)   Tue. Jan 7, 2020($8.5)   Mon. Jan 6, 2020($8.4)  

BKNG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.33%  Daily EMA 20 BBV: 1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Jan. 13, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1310   2045.95  2068.32  2082.79(0.01)  2085.86(-0.01)  2085.76(-0.08) 2077.371    1018(-1.1)35[1][-5][-16]-29-62DR-1.6OpenShort    (-0)-6-26-31-20-1,4667



Daily Trend: %
Up Forces: 2082.79(hourly_sma_20 0.26%)   
Down Forces: 
Support Levels: 2068.32(daily_ema_10 -0.44%)   2045.95(daily_ema_20 -1.51%)   
Resistance Levels: 2085.86(weak_hourly_sma_10 0.41%)   


 
2Jan/139   2045.95  2068.32  2082.57(0.03)  2085.97(0.03)  2087.4(-0.04) 2084.791.3    1019(-0.5)50[2][-0][-7]34-32DR-0.5OpenShort?    (2)-3-11-16-100.4,7467
3Jan/1015   2039.68  2067.28  2081.94(0.03)  2085.31(0.03)  2088.24(0.03) 2087.861.4    1219(0.6)50[2][6][0]627UT-0.1OpenLong?    (3)21111,8773
4Jan/1014   2039.68  2067.28  2081.3(0.04)  2084.61(0.01)  2087.56(0.01) 2087.751.4    1219(-2)50[3][4][-4]64-8CR0HoldShort    (2)1-12-471,8973
5Jan/1013   2039.68  2067.28  2080.39(0.06)  2084.35(0.03)  2087.38(0.07) 2091.031.5    1221(-2.3)50[5][9][8]826UT0.5HoldLong    (4)5195161.5,9473
 


6Jan/1012   2039.68  2067.28  2079.06(0.06)  2083.76(0.01)  2085.97(0.07) 2085.571.4    1223(-4.1)50[5][8][-4]60-14CR-0.1HoldShort    (4)5-12-230.8,9073
7Jan/1011   2039.68  2067.28  2077.75(0.08)  2083.49(0.1)  2084.55(0.1) 2089.011.5    1227(-1.1)50[6][15][7]76-8UT0.5HoldLong    (6)8168-21.2,9673
8Jan/1010   2039.68  2067.28  2076.01(0.06)  2081.47(0.01)  2082.37(0.03) 2084.461.3    1228(-3.4)50[5][5][-1]66-13CR0.2HoldShort    (6)2-9970.9,9373
9Jan/109   2039.68  2067.28  2074.69(0.09)  2081.17(0.04)  2081.66(0.02) 2086.861.4    1232(-3.1)50[7][6][5]66-28UT0.5OpenLong?    (5)2105101.2,8673
10Jan/915   2031.86  2064.58  2072.86(0.09)  2080.32(0.03)  2081.31(-0.01) 2083.951.4    1435(1.5)50[7][4][6]52-46UT0.2OpenLong?    (7)-119-661,7774
 


11Jan/914   2031.86  2064.58  2070.99(0.08)  2079.71(0.03)  2081.56(-0.04) 2078.451.3    1433(-2.9)50[6][2][-3]38-53CR-0.3HoldShort    (6)-31-16-90.6,7374
12Jan/913   2031.86  2064.58  2069.41(0.08)  2079.16(0.03)  2082.43(0.09) 2078.141.2    1436(-1.4)50[6][12][-5]52-19CR-0.3HoldShort    (6)7-9-9-90.7,8474
13Jan/912   2031.86  2064.58  2067.66(0.08)  2078.57(0.03)  2080.56(-0.01) 2080.91.3    1438(-0.2)50[6][4][-5]69-25CR0HoldShort    (7)-1-15-321,9474
14Jan/911   2031.86  2064.58  2065.97(0.09)  2077.99(0.08)  2080.68(0.06) 2085.111.4    1438(1.5)50[7][11][3]8512UT0.3OpenLong    (7)5-01181.4,10074
15Jan/910   2031.86  2064.58  2064.21(0.08)  2076.43(0.1)  2079.34(0.07) 2085.21.4    1436(1.5)50[6][13][3]7836UT0.4OpenLong    (7)59-681.6,8874
 


16Jan/99   2031.86  2064.58  2062.62(0.08)  2074.37(0.11)  2077.86(0.09) 2082.791.4    1435(0.9)50[6][15][16]7841UT0.4HoldLong?    (5)749-441.6,8874
17Jan/815   2023.27  2060.41  2060.93(0.06)  2072.01(0.07)  2075.9(-0.03) 2068.831.1    1434(4.4)35[5][3][-19]53-30CR-0.6HoldShort?    (4)-2-45-13-200.6,8867
18Jan/814   2023.27  2060.41  2059.7(0.04)  2070.54(0.11)  2076.58(0.06) 2081.491.4    1429(2.3)50[3][11][5]9584UT0.4OpenLong    (7)5112131.8,10067
19Jan/813   2023.27  2060.41  2058.85(0.05)  2068.21(0.14)  2075.3(0.09) 2078.381.3    1427(2.1)50[4][15][1]9161UT0.3OpenLong    (2)72-051.7,9867
20Jan/812   2023.27  2060.41  2057.83(0.04)  2065.39(0.15)  2073.52(0.13) 2077.791.3    1425(2.2)50[3][18][6]9392UT0.4OpenLong    (4)1017-5101.9,9567
 


21Jan/811   2023.27  2060.41  2056.95(0.03)  2062.28(0.13)  2070.87(0.13) 20731.2    1423(1.5)50[2][17][1]8883UT0.2OpenLong    (2)103-291.7,9567
22Jan/810   2023.27  2060.41  2056.26(0.03)  2059.65(0.14)  2068.12(0.18) 2072.251.2    1421(1.7)50[2][21][-0]9295UT0.5OpenLong    (2)14-910121.8,9767
23Jan/89   2023.27  2060.41  2055.66(0.04)  2056.74(0.14)  2064.51(0.16) 2075.051.2    1420(2.8)50[3][20][13]10890UT1.3HoldLong?    (3)122025202.3,10067
24Jan/715   2015.87  2057.78  2054.85(0.04)  2053.95(0.1)  2061.13(0.19) 2069.491.1    1617(2.5)50[3][21][14]9578UT1.2OpenLong?    (2)141831202.1,9271
25Jan/714   2015.87  2057.78  2054.06(-0.01)  2051.98(0.05)  2057.26(0.17) 2064.581    1614(0.7)50[-1][17][12]63105UR1SmallShort    (2)131919201.5,7571
 


26Jan/713   2015.87  2057.78  2054.27(0.01)  2050.88(0.05)  2053.68(0.12) 2059.220.9    1614(0.1)50[1][13][12]3341UT0.8OpenLong    (-2)91826170.7,6571
27Jan/712   2015.87  2057.78  2054.27(-0)  2049.86(0.05)  2051.19(0.11) 2054.20.8    1614(-0.3)50[-0][12][-0]129UT0.5OpenLong    (-1)8-142340,5171
28Jan/711   2015.87  2057.78  2054.26(-0.01)  2048.85(-0.03)  2048.98(0.11) 2058.180.9    1614(-0.6)50[-1][9][17]560UR1.4SmallShort    (1)82825200.6,4071
29Jan/710   2015.87  2057.78  2054.37(-0.04)  2049.5(-0.04)  2048.98(0) 2050.150.7    1614(-1.1)45[-3][-0][7]-4421UR0.5SmallShort    (-2)0121310-0.6,2171
30Jan/79   2015.87  2057.78  2055.13(-0.05)  2050.27(-0.07)  2046.7(-0.07) 2046.650.6    1616(-0.8)25[-4][-7][-0]-68-6RG-0Wait?    (-4)-5-1-11-1.1,1071
 


31Jan/615   2009.09  2053.44  2056.25(-0.06)  2051.62(-0.06)  2048.08(-0.02) 2046.780.7    1616(1.9)40[-5][-3][3]-706RG-0.2Wait?    (-4)-213-6-4-1.2,1072
32Jan/614   2009.09  2053.44  2057.48(-0.02)  2052.86(-0.08)  2048.53(-0.01) 2043.140.6    1614(0.9)40[-2][-2][-8]-83-52RG-0.7Wait    (-5)-1-15-12-15-1.8,1272
33Jan/613   2009.09  2053.44  2057.97(-0.01)  2054.58(-0.06)  2048.72(-0.17) 2047.160.7    1614(-0.2)40[-1][-13][-5]-64-83RG-0.2Wait    (-2)-13-9-5-13-1.5,2472
34Jan/612   2009.09  2053.44  2058.15(0.01)  2055.75(-0.02)  2052.22(-0.08) 2049.80.8    1614(-0.5)45[1][-5][-5]-51-72DR-0.3OpenShort    (-0)-6-132-16-1.1,2772
35Jan/611   2009.09  2053.44  2057.93(0.02)  2056.13(-0.07)  2053.84(-0.06) 2053.530.8    1614(-0.7)50[2][-5][2]-46-56RG-0Wait    (2)-516-236-0.6,1972
 


36Jan/610   2009.09  2053.44  2057.54(0.01)  2057.65(-0.04)  2055.15(-0.1) 2049.020.7    1615(-0.2)50[1][-7][2]-50-77RG-0.8SmallLong    (1)-818-16-20-1.1,2872
37Jan/69   2009.09  2053.44  2057.34(-0.01)  2058.46(-0.06)  2057.19(-0.16) 2044.090.7    1615(0.8)10[-1][-13][-31]-57-90RG-1.6SmallLong?    (-0)-12-73-23-20-1.6,3372
38Jan/315   2002.23  2049.6  2057.49(0.03)  2059.67(0.02)  2060.43(0.06) 2064.651.1    1714(0.8)50[2][9][10]2414UT0.5OpenLong?    (4)5244120.9,5182
39Jan/314   2002.23  2049.6  2056.91(0.01)  2059.25(-0.04)  2059.28(0.04) 2057.931    1714(0)50[1][4][-3]-2-1CR-0.2HoldShort    (1)3-7-430.1,4682
40Jan/313   2002.23  2049.6  2056.91(0)  2059.98(-0.04)  2058.42(-0.08) 2060.081    1714(0)45[0][-5][1]12-1RG0.2Wait    (2)-63-290.4,5282
 


41Jan/312   2002.23  2049.6  2056.91(-0)  2060.88(-0.06)  2060.15(0.02) 2059.221    1714(-0.1)50[-0][2][0]1315UT-0.1OpenLong    (0)2-4660.3,5582
42Jan/311   2002.23  2049.6  2056.91(-0)  2062.1(0.04)  2059.72(0.04) 2060.291    1714(-0.1)50[-0][7][-1]1131CR0.1HoldShort    (0)35-11-130.5,4882
43Jan/310   2002.23  2049.6  2056.72(-0.01)  2061.37(0.04)  2058.9(-0.02) 2058.881    1714(-0.1)50[-1][3][6]1715UR-0SmallShort    (-1)-2186-160.3,5982
44Jan/39   2002.23  2049.6  2056.84(-0.02)  2060.55(0.04)  2059.22(-0.11) 2053.650.9    1714(-0.7)5[-2][-4][-21]-4-28RG-0.7Wait?    (-2)-8-53-3-20-0.4,5682
45Jan/215   1995.07  2042.55  2056.84(-0)  2059.73(0.11)  2059.22(-0) 2068.721.3    1915(0.3)50[-0][7][15]4460UR0.9SmallShort?    (1)-042371.4,5987
 


46Jan/214   1995.07  2042.55  2057.32(-0.03)  2057.44(0.06)  2061.61(-0.14) 2057.071.1    1914(-0.1)30[-2][-6][-3]-1-5RG-0.6Wait    (-2)-103-20-13-0,4987
47Jan/213   1995.07  2042.55  2058.01(-0.02)  2056.23(0.04)  2064.47(0.03) 2056.181.1    1914(-0.1)35[-2][6][-9]419RG-1SmallLong    (-3)2-15-18-9-0.2,5987
48Jan/212   1995.07  2042.55  2058.01(-0)  2055.31(0.04)  2063.84(0.09) 2060.491.1    1914(0)50[-0][11][-3]3433CR-0.4HoldShort    (-1)7-171190.3,7687
49Jan/211   1995.07  2042.55  2058.45(0.01)  2054.57(0.06)  2061.88(0.19) 2065.261.2    1914(0.2)50[1][20][1]5970UT0.4OpenLong    (1)14-1320200.8,8987
50Jan/210   1995.07  2042.55  2058.24(0.02)  2053.41(0.05)  2057.91(0.23) 2069.061.3    1914(0.6)50[2][23][4]5788UT1.4OpenLong    (2)17-819201.3,7487
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA