Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BKNG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 13, 2020



BKNG Trading Signals: Hourly Price Forecast and Prediction

(Booking Holdings Inc)


One month low (close): $1974.5700      One month high (close): $2088.7800

BKNG Daily Change: -0.34%   Daily StdDev 1.32%   BKNG EMA_5_Trend: 0.33%   10Minute StdDev: $4.2914

Latest Price :  $2081.66(-0.34%)

Wed. Jan 15, 2020($4.7)   Tue. Jan 14, 2020($4.7)   Mon. Jan 13, 2020($4.3)   Fri. Jan 10, 2020($7.1)   Thu. Jan 9, 2020($7.2)   Wed. Jan 8, 2020($10.9)   Tue. Jan 7, 2020($8.5)   Mon. Jan 6, 2020($8.4)  

BKNG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.33%  Daily EMA 20 BBV: 1.2

Sample size 3   Avg positive next hour return: 0.15%(67%)   Avg negative next hour return: -0.1%(33%)
     Mon. Jan. 13, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/139   2045.95  2068.32  2082.57(0.03)  2085.97(0.03)  2087.4(-0.04) 2084.791.3    1019(-0.5)50[2][-0][-7]34-32DR-0.5OpenShort?    (2)-3-11-16-100.4,7467



Daily Trend: %
Up Forces: 2085.97(hourly_sma_10 0.06%)   
Down Forces: 
Support Levels: 2068.32(daily_ema_10 -0.79%)   2045.95(daily_ema_20 -1.86%)   
Resistance Levels: 


 
2Jan/1015   2039.68  2067.28  2081.94(0.03)  2085.31(0.03)  2088.24(0.03) 2087.861.4    1219(0.6)50[2][6][0]627UT-0.1OpenLong?    (3)21111,8773
3Jan/1014   2039.68  2067.28  2081.3(0.04)  2084.61(0.01)  2087.56(0.01) 2087.751.4    1219(-2)50[3][4][-4]64-8CR0HoldShort    (2)1-12-471,8973
4Jan/1013   2039.68  2067.28  2080.39(0.06)  2084.35(0.03)  2087.38(0.07) 2091.031.5    1221(-2.3)50[5][9][8]826UT0.5HoldLong    (4)5195161.5,9473
5Jan/1012   2039.68  2067.28  2079.06(0.06)  2083.76(0.01)  2085.97(0.07) 2085.571.4    1223(-4.1)50[5][8][-4]60-14CR-0.1HoldShort    (4)5-12-230.8,9073
 


6Jan/1011   2039.68  2067.28  2077.75(0.08)  2083.49(0.1)  2084.55(0.1) 2089.011.5    1227(-1.1)50[6][15][7]76-8UT0.5HoldLong    (6)8168-21.2,9673
7Jan/1010   2039.68  2067.28  2076.01(0.06)  2081.47(0.01)  2082.37(0.03) 2084.461.3    1228(-3.4)50[5][5][-1]66-13CR0.2HoldShort    (6)2-9970.9,9373
8Jan/109   2039.68  2067.28  2074.69(0.09)  2081.17(0.04)  2081.66(0.02) 2086.861.4    1232(-3.1)50[7][6][5]66-28UT0.5OpenLong?    (5)2105101.2,8673
9Jan/915   2031.86  2064.58  2072.86(0.09)  2080.32(0.03)  2081.31(-0.01) 2083.951.4    1435(1.5)50[7][4][6]52-46UT0.2OpenLong?    (7)-119-661,7774
10Jan/914   2031.86  2064.58  2070.99(0.08)  2079.71(0.03)  2081.56(-0.04) 2078.451.3    1433(-2.9)50[6][2][-3]38-53CR-0.3HoldShort    (6)-31-16-90.6,7374
 


11Jan/913   2031.86  2064.58  2069.41(0.08)  2079.16(0.03)  2082.43(0.09) 2078.141.2    1436(-1.4)50[6][12][-5]52-19CR-0.3HoldShort    (6)7-9-9-90.7,8474
12Jan/912   2031.86  2064.58  2067.66(0.08)  2078.57(0.03)  2080.56(-0.01) 2080.91.3    1438(-0.2)50[6][4][-5]69-25CR0HoldShort    (7)-1-15-321,9474
13Jan/911   2031.86  2064.58  2065.97(0.09)  2077.99(0.08)  2080.68(0.06) 2085.111.4    1438(1.5)50[7][11][3]8512UT0.3OpenLong    (7)5-01181.4,10074
14Jan/910   2031.86  2064.58  2064.21(0.08)  2076.43(0.1)  2079.34(0.07) 2085.21.4    1436(1.5)50[6][13][3]7836UT0.4OpenLong    (7)59-681.6,8874
15Jan/99   2031.86  2064.58  2062.62(0.08)  2074.37(0.11)  2077.86(0.09) 2082.791.4    1435(0.9)50[6][15][16]7841UT0.4HoldLong?    (5)749-441.6,8874
 


16Jan/815   2023.27  2060.41  2060.93(0.06)  2072.01(0.07)  2075.9(-0.03) 2068.831.1    1434(4.4)35[5][3][-19]53-30CR-0.6HoldShort?    (4)-2-45-13-200.6,8867
17Jan/814   2023.27  2060.41  2059.7(0.04)  2070.54(0.11)  2076.58(0.06) 2081.491.4    1429(2.3)50[3][11][5]9584UT0.4OpenLong    (7)5112131.8,10067
18Jan/813   2023.27  2060.41  2058.85(0.05)  2068.21(0.14)  2075.3(0.09) 2078.381.3    1427(2.1)50[4][15][1]9161UT0.3OpenLong    (2)72-051.7,9867
19Jan/812   2023.27  2060.41  2057.83(0.04)  2065.39(0.15)  2073.52(0.13) 2077.791.3    1425(2.2)50[3][18][6]9392UT0.4OpenLong    (4)1017-5101.9,9567
20Jan/811   2023.27  2060.41  2056.95(0.03)  2062.28(0.13)  2070.87(0.13) 20731.2    1423(1.5)50[2][17][1]8883UT0.2OpenLong    (2)103-291.7,9567
 


21Jan/810   2023.27  2060.41  2056.26(0.03)  2059.65(0.14)  2068.12(0.18) 2072.251.2    1421(1.7)50[2][21][-0]9295UT0.5OpenLong    (2)14-910121.8,9767
22Jan/89   2023.27  2060.41  2055.66(0.04)  2056.74(0.14)  2064.51(0.16) 2075.051.2    1420(2.8)50[3][20][13]10890UT1.3HoldLong?    (3)122025202.3,10067
23Jan/715   2015.87  2057.78  2054.85(0.04)  2053.95(0.1)  2061.13(0.19) 2069.491.1    1617(2.5)50[3][21][14]9578UT1.2OpenLong?    (2)141831202.1,9271
24Jan/714   2015.87  2057.78  2054.06(-0.01)  2051.98(0.05)  2057.26(0.17) 2064.581    1614(0.7)50[-1][17][12]63105UR1SmallShort    (2)131919201.5,7571
25Jan/713   2015.87  2057.78  2054.27(0.01)  2050.88(0.05)  2053.68(0.12) 2059.220.9    1614(0.1)50[1][13][12]3341UT0.8OpenLong    (-2)91826170.7,6571
 


26Jan/712   2015.87  2057.78  2054.27(-0)  2049.86(0.05)  2051.19(0.11) 2054.20.8    1614(-0.3)50[-0][12][-0]129UT0.5OpenLong    (-1)8-142340,5171
27Jan/711   2015.87  2057.78  2054.26(-0.01)  2048.85(-0.03)  2048.98(0.11) 2058.180.9    1614(-0.6)50[-1][9][17]560UR1.4SmallShort    (1)82825200.6,4071
28Jan/710   2015.87  2057.78  2054.37(-0.04)  2049.5(-0.04)  2048.98(0) 2050.150.7    1614(-1.1)45[-3][-0][7]-4421UR0.5SmallShort    (-2)0121310-0.6,2171
29Jan/79   2015.87  2057.78  2055.13(-0.05)  2050.27(-0.07)  2046.7(-0.07) 2046.650.6    1616(-0.8)25[-4][-7][-0]-68-6RG-0Wait?    (-4)-5-1-11-1.1,1071
30Jan/615   2009.09  2053.44  2056.25(-0.06)  2051.62(-0.06)  2048.08(-0.02) 2046.780.7    1616(1.9)40[-5][-3][3]-706RG-0.2Wait?    (-4)-213-6-4-1.2,1072
 


31Jan/614   2009.09  2053.44  2057.48(-0.02)  2052.86(-0.08)  2048.53(-0.01) 2043.140.6    1614(0.9)40[-2][-2][-8]-83-52RG-0.7Wait    (-5)-1-15-12-15-1.8,1272
32Jan/613   2009.09  2053.44  2057.97(-0.01)  2054.58(-0.06)  2048.72(-0.17) 2047.160.7    1614(-0.2)40[-1][-13][-5]-64-83RG-0.2Wait    (-2)-13-9-5-13-1.5,2472
33Jan/612   2009.09  2053.44  2058.15(0.01)  2055.75(-0.02)  2052.22(-0.08) 2049.80.8    1614(-0.5)45[1][-5][-5]-51-72DR-0.3OpenShort    (-0)-6-132-16-1.1,2772
34Jan/611   2009.09  2053.44  2057.93(0.02)  2056.13(-0.07)  2053.84(-0.06) 2053.530.8    1614(-0.7)50[2][-5][2]-46-56RG-0Wait    (2)-516-236-0.6,1972
35Jan/610   2009.09  2053.44  2057.54(0.01)  2057.65(-0.04)  2055.15(-0.1) 2049.020.7    1615(-0.2)50[1][-7][2]-50-77RG-0.8SmallLong    (1)-818-16-20-1.1,2872
 


36Jan/69   2009.09  2053.44  2057.34(-0.01)  2058.46(-0.06)  2057.19(-0.16) 2044.090.7    1615(0.8)10[-1][-13][-31]-57-90RG-1.6SmallLong?    (-0)-12-73-23-20-1.6,3372
37Jan/315   2002.23  2049.6  2057.49(0.03)  2059.67(0.02)  2060.43(0.06) 2064.651.1    1714(0.8)50[2][9][10]2414UT0.5OpenLong?    (4)5244120.9,5182
38Jan/314   2002.23  2049.6  2056.91(0.01)  2059.25(-0.04)  2059.28(0.04) 2057.931    1714(0)50[1][4][-3]-2-1CR-0.2HoldShort    (1)3-7-430.1,4682
39Jan/313   2002.23  2049.6  2056.91(0)  2059.98(-0.04)  2058.42(-0.08) 2060.081    1714(0)45[0][-5][1]12-1RG0.2Wait    (2)-63-290.4,5282
40Jan/312   2002.23  2049.6  2056.91(-0)  2060.88(-0.06)  2060.15(0.02) 2059.221    1714(-0.1)50[-0][2][0]1315UT-0.1OpenLong    (0)2-4660.3,5582
 


41Jan/311   2002.23  2049.6  2056.91(-0)  2062.1(0.04)  2059.72(0.04) 2060.291    1714(-0.1)50[-0][7][-1]1131CR0.1HoldShort    (0)35-11-130.5,4882
42Jan/310   2002.23  2049.6  2056.72(-0.01)  2061.37(0.04)  2058.9(-0.02) 2058.881    1714(-0.1)50[-1][3][6]1715UR-0SmallShort    (-1)-2186-160.3,5982
43Jan/39   2002.23  2049.6  2056.84(-0.02)  2060.55(0.04)  2059.22(-0.11) 2053.650.9    1714(-0.7)5[-2][-4][-21]-4-28RG-0.7Wait?    (-2)-8-53-3-20-0.4,5682
44Jan/215   1995.07  2042.55  2056.84(-0)  2059.73(0.11)  2059.22(-0) 2068.721.3    1915(0.3)50[-0][7][15]4460UR0.9SmallShort?    (1)-042371.4,5987
45Jan/214   1995.07  2042.55  2057.32(-0.03)  2057.44(0.06)  2061.61(-0.14) 2057.071.1    1914(-0.1)30[-2][-6][-3]-1-5RG-0.6Wait    (-2)-103-20-13-0,4987
 


46Jan/213   1995.07  2042.55  2058.01(-0.02)  2056.23(0.04)  2064.47(0.03) 2056.181.1    1914(-0.1)35[-2][6][-9]419RG-1SmallLong    (-3)2-15-18-9-0.2,5987
47Jan/212   1995.07  2042.55  2058.01(-0)  2055.31(0.04)  2063.84(0.09) 2060.491.1    1914(0)50[-0][11][-5]3433CR-0.4HoldShort    (-1)7-17-390.3,7687
48Jan/211   1995.07  2042.55  2058.45(0.01)  2054.57(0.06)  2061.88(0.19) 2065.261.2    1914(0.2)50[1][20][1]5970UT0.4OpenLong    (1)14-1320200.8,8987
49Jan/210   1995.07  2042.55  2058.24(0.02)  2053.41(0.05)  2057.91(0.23) 2069.061.3    1914(0.6)50[2][23][4]5788UT1.4OpenLong    (2)17-819201.3,7487
50Jan/29   1995.07  2042.55  2057.83(0.02)  2052.36(0.06)  2053.26(0.26) 2071.371.3    1914(0.6)50[2][25][28]44117UT2.3OpenLong?    (2)196515201.7,5187
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA