Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AXP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 13, 2020



AXP Trading Signals: Hourly Price Forecast and Prediction

(American Express)


One month low (close): $123.4100      One month high (close): $128.5400

AXP Daily Change: 0.99%   Daily StdDev 0.97%   AXP EMA_5_Trend: 0.72%   10Minute StdDev: $0.5514

Latest Price :  $128.54(0.99%)

Wed. Jan 15, 2020($0.3)   Tue. Jan 14, 2020($0.6)   Mon. Jan 13, 2020($0.4)   Fri. Jan 10, 2020($0.6)   Thu. Jan 9, 2020($1.1)   Wed. Jan 8, 2020($0.9)   Tue. Jan 7, 2020($0.3)   Mon. Jan 6, 2020($0.6)  

AXP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.72%  Daily EMA 20 BBV: 2.5

Sample size 17   Avg positive next hour return: 0.2%(41%)   Avg negative next hour return: -0.16%(59%)
     Mon. Jan. 13, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1313   125.24  125.66  127.59(0.08 128.04(0.03 128.36(0.15128.192.2    854(-2.6)50[8][22][-9]565CR-0.2HoldShort    (10)16-23-820.8,8658

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 127.59(hourly_sma_20 -0.47%)   125.66(daily_ema_10 -1.97%)   125.24(daily_ema_20 -2.3%)  
Resistance Levels:
 
2Jan/1312   125.24  125.66  127.48(0.09 128.01(0.08 128.17(0.13128.52.5    857(-2)50[9][23][3]8117UT0.4HoldLong    (10)134691.4,9658
3Jan/1311   125.24  125.66  127.37(0.1 127.9(0.06 128(0.08128.452.4    859(-3.7)50[10][17][1]82-7UT0.6HoldLong    (9)8-916191.4,9758
4Jan/1310   125.24  125.66  127.24(0.12 127.82(0.09 127.89(0.1128.572.5    862(-5.5)50[12][21][14]79-3UT0.8HoldLong    (11)10355181.6,8958
5Jan/139   125.24  125.66  127.09(0.13 127.71(0.07 127.76(0.04128.092.1    868(-7.9)50[13][14][21]63-50UT0.4OpenLong?    (11)465-461.1,8558
 
6Jan/1015   124.94  125.3  126.92(0.1 127.62(-0.01 127.71(-0.11127.232.1    776(-36.6)50[10][-7][-15]33-118DR-0.5OpenShort?    (9)-11-32-15-170.3,7559
7Jan/1014   124.94  125.3  126.79(0.16 127.63(0.05 127.84(0.03127.662.5    7112(-10.2)50[17][12][-8]64-95CR-0.1HoldShort    (12)3-19-5-80.7,9659
8Jan/1013   124.94  125.3  126.59(0.16 127.56(0.08 127.81(0.05127.922.8    7123(-5.5)50[17][15][0]75-50UT0.1HoldLong    (16)52-331,10059
9Jan/1012   124.94  125.3  126.39(0.16 127.46(0.08 127.75(0.08127.892.8    7128(-2.8)50[17][18][1]78-32UT0.1HoldLong    (16)82051.1,10059
10Jan/1011   124.94  125.3  126.19(0.15 127.35(0.16 127.65(0.09127.862.7    7131(0.8)50[16][23][-1]78-9CR0.2OpenShort    (16)9-2-2-51.2,9859
 
11Jan/1010   124.94  125.3  126(0.14 127.14(0.14 127.53(0.09127.892.8    7130(1)50[14][22][11]8323UT0.3HoldLong    (15)931-2101.4,9859
12Jan/109   124.94  125.3  125.82(0.14 126.96(0.1 127.41(0.07127.472.4    7129(0.6)50[14][18][-4]78-2CR0OpenShort?    (13)7-11-351.2,9859
13Jan/915   124.62  125.08  125.64(0.15 126.83(0.13 127.32(0.11127.622.8    9128(2)50[16][25][5]8527UT0.2OpenLong?    (14)1114-3131.4,10063
14Jan/914   124.62  125.08  125.46(0.15 126.66(0.15 127.18(0.1127.432.7    9126(3.7)50[16][25][5]8825UT0.2OpenLong    (14)1013-2111.5,10063
15Jan/913   124.62  125.08  125.28(0.14 126.47(0.19 127.05(0.23127.252.5    9123(5)50[14][40][-1]8871CR0.2OpenShort    (13)24-2-121.5,10063
 
16Jan/912   124.62  125.08  125.1(0.14 126.23(0.22 126.76(0.2127.282.5    9118(7)50[14][38][7]9372UT0.4OpenLong    (13)2119-1131.7,10063
17Jan/911   124.62  125.08  124.93(0.13 125.95(0.27 126.51(0.13127.032.3    9111(7.3)50[13][33][5]9564UT0.4OpenLong    (13)1310551.8,10063
18Jan/910   124.62  125.08  124.76(0.13 125.61(0.24 126.35(0.16126.892.1    9103(7.6)50[13][35][3]9272UT0.5OpenLong    (13)176-2191.9,9463
19Jan/99   124.62  125.08  124.6(0.14 125.32(0.23 126.15(0.22126.812.1    996(10.3)50[14][41][28]9789UT0.7OpenLong?    (13)2379-6202.2,9263
20Jan/815   124.27  124.75  124.43(0.1 125.03(0.14 125.88(0.15125.771.3    686(13.1)50[10][27][-9]8043CR-0.1OpenShort?    (10)16-22-1391.5,9252
 
21Jan/814   124.27  124.75  124.31(0.06 124.86(0.15 125.69(0.24126.061.5    672(7.5)50[6][36][-1]98139CR0.4OpenShort    (11)25-11-4202,9852
22Jan/813   124.27  124.75  124.24(0.06 124.68(0.18 125.39(0.41126.211.6    665(10.2)50[6][55][15]115206UT1.1HoldLong    (6)432417202.6,10052
23Jan/812   124.27  124.75  124.16(0.04 124.45(0.16 124.88(0.32125.91.4    655(7.9)50[4][44][20]118183UT1.6HoldLong    (6)333429202.7,10052
24Jan/811   124.27  124.75  124.11(0.02 124.25(0.13 124.48(0.24125.451    647(6.2)50[2][34][26]110154UT1.8HoldLong    (2)254648202.4,10052
25Jan/810   124.27  124.75  124.08(0.01 124.09(0.09 124.19(0.14124.850.5    641(2.4)50[1][21][15]6488UT1.4OpenLong    (0)152627201.6,7452
 
26Jan/89   124.27  124.75  124.07(0.01 123.98(0.06 124.02(0.04124.520.2    638(0.7)50[1][9][25]3041UT1.1OpenLong?    (0)46613151,5552
27Jan/715   124.03  124.64  124.05(-0.03 123.98(-0)  123.97(-0.04123.67-0.3    438(-3.6)-0[-3][-6][-8]-35-8RG-0.7Wait?    (-2)-4-18-7-13-0.9,3851
28Jan/714   124.03  124.64  124.08(-0.08 123.91(0.02 123.97(-0) 123.91-0.1    441(-7.3)-30[-8][-2][-2]-1778DT-0.2OpenShort    (-2)-0-6-2-2-0.3,4151
29Jan/713   124.03  124.64  124.18(-0.07 123.88(0.04 124.03(0.03123.98-0    448(-6.2)-15[-7][2][0]-1066RG-0.1Wait    (-8)3-39-4-0.3,4851
30Jan/712   124.03  124.64  124.27(-0.08 123.83(0.05 123.99(0.04124.02-0    455(-6.2)-30[-8][4][-5]-1380RG0Wait    (-8)4-21111-0.3,4551
 
31Jan/711   124.03  124.64  124.37(-0.07 123.76(-0.03 123.94(0.07124.290.2    461(-3.7)10[-7][3][15]-1188UR0.4SmallShort    (-6)7291420-0.1,4251
32Jan/710   124.03  124.64  124.46(-0.08 123.8(-0.06 123.85(0.04123.92-0.1    465(-1.7)-10[-8][-2][3]-3660DP0.1OpenShort    (-10)4-1920-0.6,2951
33Jan/79   124.03  124.64  124.56(-0.07 123.87(-0.07 123.8(0.05123.93-0.1    466(0.7)0[-7][-1][5]-4641RG0.1Wait?    (-8)59615-0.7,2251
34Jan/615   123.91  124.88  124.65(-0.05 123.96(-0.09 123.74(0.07123.82-0.1    1066(10.4)50[-5][2][4]-536UR0.1SmallShort?    (-8)76814-0.9,2048
35Jan/614   123.91  124.88  124.71(-0.02 124.07(-0.07 123.66(0.06123.75-0.1    1055(1.1)50[-2][2][-1]-63-41RG0.1Wait    (-6)6-66-6-1.1,1548
 
36Jan/613   123.91  124.88  124.74(-0.01 124.15(-0.04 123.58(-0.13123.83-0    1054(0.7)50[-1][-16][4]-63-94RG0.3Wait    (-2)-14118-13-1,1248
37Jan/612   123.91  124.88  124.76(-0.01 124.2(-0.04 123.75(-0.15123.68-0.1    1053(0.9)50[-1][-18][0]-76-120RG-0.1Wait    (-2)-1652-18-1.3,748
38Jan/611   123.91  124.88  124.78(-0.01 124.26(-0.17 123.94(-0.19123.62-0.2    1052(1.4)45[-1][-29][3]-82-131RG-0.4Wait    (-2)-2017-175-1.4,348
39Jan/610   123.91  124.88  124.79(-0.03 124.47(-0.2 124.18(-0.25123.4-0.3    1051(3)15[-3][-37][-5]-86-146RG-0.9SmallLong    (-2)-261-21-20-1.7,748
40Jan/69   123.91  124.88  124.83(-0.03 124.72(-0.2 124.49(-0.19123.39-0.3    1048(3.6)5[-3][-31][-38]-83-139RG-1.4SmallLong?    (-2)-20-95-23-20-1.9,1548
 
41Jan/315   123.65  124.96  124.87(0.01 124.97(-0.12 124.73(0.07124.640.6    1144(3.7)50[1][2][-1]-32-12CR-0.1HoldShort?    (2)7-2-56-0.3,2659
42Jan/314   123.65  124.96  124.85(0.01 125.12(-0.1 124.65(0.06124.660.6    1141(-0.1)50[1][2][-3]-24-14CR0HoldShort    (2)6-116-6-0.3,3459
43Jan/313   123.65  124.96  124.84(0.01 125.24(-0.08 124.57(-0.16124.810.7    1141(-0.1)35[1][-19][-3]-15-54DR0.3OpenShort    (2)-17-116-7-0,3559
44Jan/312   123.65  124.96  124.83(0.02 125.24(0)  124.77(-0.14124.960.7    1141(0)50[2][-13][8]-18-50RG0.3Wait    (2)-1431-3-200.2,2759
45Jan/311   123.65  124.96  124.83(-0)  125.34(0.02 124.95(-0.22124.550.5    1141(0)30[-0][-21][-2]-42-80DR-0.6OpenShort    (0)-2324-38-20-0.4,1859
 
46Jan/310   123.65  124.96  124.81(-0.02 125.34(0)  125.22(-0.31124.240.3    1141(0.6)0[-2][-32][-12]-32-112RG-1.4SmallLong    (-2)-32-3-38-20-0.8,3859
47Jan/39   123.65  124.96  124.83(-0.02 125.31(0.01 125.6(-0.25124.280.4    1140(0.5)0[-2][-25][-48]-8-86RG-1.9SmallLong?    (-2)-26-115-33-20-0.8,6259
48Jan/215   123.34  124.94  124.85(0.03 125.3(0.15 125.92(0.01125.81.1    1640(8.1)50[3][11][2]7150UT-0.2OpenLong?    (5)1-424-31.3,8871
49Jan/214   123.34  124.94  124.81(0.02 125.11(0.14 125.9(0.13125.851.2    1632(1.2)50[2][23][3]8194UT-0.1OpenLong    (3)14-727101.5,9371
50Jan/213   123.34  124.94  124.79(0.02 124.93(0.13 125.73(0.26125.941.2    1631(1.9)50[2][36][2]92139UT0.3OpenLong    (2)27-1531201.8,9771
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA