AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 10, 2020

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $26.8750 One month high (close): $29.6700

AAL Daily Change: -2.16% Daily StdDev 1.93% AAL EMA_5_Trend: -0.22% 10Minute StdDev: $0.2638

Latest Price : $27.35(-2.16%)

Tue. Jan 14, 2020($0.2) Mon. Jan 13, 2020($0.1) Fri. Jan 10, 2020($0.3) Thu. Jan 9, 2020($0.2) Wed. Jan 8, 2020($0.3) Tue. Jan 7, 2020($0.1) Mon. Jan 6, 2020($0.4) Fri. Jan 3, 2020($0.6)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.2

Sample size 10 Avg positive next hour return: 0.12%(80%) Avg negative next hour return: -0.27%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 10, 2020
1	Jan/10	15	28.23	27.95	27.71(-0.04)	27.59(-0.19)	27.42(-0.13)	27.34	-1.2	-5	35(-1.2)	-45	[-2]	[-15]	[-4]	-88	-122	DT	-0.3	HoldShort?	(0)	-7	-2	-8	-18	-1.5,0	43
Daily Trend: % Up Forces: 28.23(daily_ema_20 3.26%) Down Forces: Support Levels: Resistance Levels: 27.59(hourly_sma_10 0.91%) 27.71(hourly_sma_20 1.35%) 27.95(weak_daily_ema_10 2.23%)

2	Jan/10	14	28.23	27.95	27.72(0.02)	27.64(-0.27)	27.46(-0.15)	27.35	-1.2	-5	36(-1.6)	-40	[1]	[-17]	[-11]	-85	-186	DR	-0.4	HoldShort	(-2)	-8	-19	-14	-20	-1.4,0	43
3	Jan/10	13	28.23	27.95	27.71(0.03)	27.71(-0.22)	27.5(-0.35)	27.45	-1.1	-5	38(-3.1)	-35	[2]	[-26]	[-4]	-74	-205	DR	-0.2	OpenShort	(2)	-18	2	-17	-20	-1,1	43
4	Jan/10	12	28.23	27.95	27.7(0.05)	27.77(-0.21)	27.6(-0.35)	27.44	-1.1	-5	41(-2.3)	-40	[3]	[-26]	[-13]	-64	-224	DR	-0.5	OpenShort	(2)	-18	-18	-25	-20	-0.9,9	43
5	Jan/10	11	28.23	27.95	27.69(0.08)	27.83(-0.13)	27.7(-0.21)	27.53	-1	-5	43(-0.5)	-20	[4]	[-16]	[-7]	-44	-188	DR	-0.5	OpenShort	(6)	-11	4	-33	-20	-0.5,19	43

6	Jan/10	10	28.23	27.95	27.67(0.03)	27.87(-0.14)	27.76(-0.25)	27.51	-1	-5	44(0)	-40	[2]	[-19]	[-13]	-24	-152	DR	-0.8	OpenShort	(2)	-13	-12	-27	-20	-0.5,39	43
7	Jan/10	9	28.23	27.95	27.66(0.01)	27.91(-0.11)	27.83(-0.35)	27.57	-0.9	-5	44(-0.5)	-50	[1]	[-24]	[-32]	11	-124	DR	-0.8	OpenShort?	(2)	-18	-70	-15	-20	-0.3,68	43
8	Jan/9	15	28.22	28.18	27.66(0.1)	27.94(0.04)	27.93(-0.04)	27.94	-0.4	-1	44(-2)	10	[5]	[-1]	[-0]	55	-7	RG	0	Wait?	(6)	-2	0	-4	4	0.9,82	52
9	Jan/9	14	28.22	28.18	27.63(0.1)	27.93(0.15)	27.94(-0.07)	27.94	-0.4	-1	46(0.5)	15	[5]	[0]	[1]	56	-5	UT	0	OpenLong	(4)	-4	19	-11	-20	1,81	52
10	Jan/9	13	28.22	28.18	27.6(0.08)	27.89(0.18)	27.96(-0.05)	27.84	-0.6	-1	46(0.2)	-5	[4]	[2]	[-8]	55	-2	CR	-0.4	HoldShort	(6)	-3	-6	-12	-20	0.8,85	52

11	Jan/9	12	28.22	28.18	27.58(0.11)	27.84(0.15)	27.97(-0.07)	27.87	-0.5	-1	45(0.8)	-10	[6]	[0]	[-15]	66	-16	DR	-0.3	OpenShort	(6)	-4	-34	-11	-20	0.9,93	52
12	Jan/9	11	28.22	28.18	27.55(0.12)	27.8(0.31)	27.99(0.13)	28.05	-0.2	-1	45(2.8)	25	[6]	[15]	[3]	90	93	UT	0.2	OpenLong	(6)	7	7	-2	11	1.6,100	52
13	Jan/9	10	28.22	28.18	27.52(0.13)	27.71(0.28)	27.95(0.12)	28.01	-0.3	-1	42(2.7)	20	[7]	[14]	[-1]	91	82	CR	0.2	OpenShort	(8)	6	-2	-6	11	1.7,98	52
14	Jan/9	9	28.22	28.18	27.48(0.12)	27.63(0.32)	27.92(0.37)	28.02	-0.3	-1	39(3.9)	45	[6]	[28]	[9]	99	172	UT	0.4	OpenLong?	(6)	19	21	-3	20	2,99	52
15	Jan/8	15	28.18	28.29	27.45(0.13)	27.54(0.26)	27.82(0.42)	27.91	-0.4	1	35(5.4)	35	[7]	[29]	[0]	97	146	UT	0.4	OpenLong?	(8)	22	-7	3	20	1.9,99	48

16	Jan/8	14	28.18	28.29	27.41(0.03)	27.47(0.21)	27.7(0.34)	27.95	-0.3	1	30(2.2)	30	[2]	[21]	[15]	110	255	UT	1.1	HoldLong	(6)	18	15	21	20	2.4,100	48
17	Jan/8	13	28.18	28.29	27.4(0.01)	27.41(0.12)	27.61(0.49)	27.87	-0.4	1	28(0.3)	30	[1]	[27]	[16]	108	279	UT	1.2	CloseLong	(2)	25	7	37	20	2.3,100	48
18	Jan/8	12	28.18	28.29	27.4(0.01)	27.38(0.16)	27.48(0.48)	27.83	-0.5	1	27(-3.7)	30	[1]	[27]	[31]	89	267	UT	1.7	HoldLong	(2)	25	58	34	20	2.1,86	48
19	Jan/8	11	28.18	28.29	27.4(-0.09)	27.34(0.09)	27.35(0.3)	27.53	-0.9	1	31(-4.6)	10	[-5]	[15]	[20]	46	210	UR	0.8	SmallShort	(-4)	16	35	35	20	0.6,81	48
20	Jan/8	10	28.18	28.29	27.43(-0.11)	27.31(-0.02)	27.27(0.14)	27.35	-1.1	1	36(-0.6)	-30	[-6]	[3]	[-3]	-4	111	RG	0.3	Wait	(-8)	7	-19	20	0	-0.3,54	48

21	Jan/8	9	28.18	28.29	27.46(-0.05)	27.31(0.02)	27.23(0.04)	27.45	-1	1	36(-0.2)	20	[-3]	[0]	[19]	-12	58	UR	0.8	SmallShort?	(-6)	2	43	19	20	-0,38	48
22	Jan/7	15	28.17	28.44	27.47(-0.08)	27.3(-0.08)	27.22(-0.21)	27.23	-1.2	1	36(-14.3)	-20	[-4]	[-17]	[2]	-60	-64	DP	0	OpenShort?	(-6)	-11	6	-0	-4	-0.9,13	48
23	Jan/7	14	28.17	28.44	27.49(-0.33)	27.32(-0.05)	27.28(-0.15)	27.2	-1.2	1	51(-8.3)	-50	[-17]	[-16]	[3]	-63	174	DP	-0.2	OpenShort	(-4)	-8	15	-7	-7	-0.7,5	48
24	Jan/7	13	28.17	28.44	27.58(-0.3)	27.33(-0.07)	27.32(-0.15)	27.12	-1.3	1	59(-6)	-50	[-16]	[-16]	[-8]	-70	86	DT	-0.4	OpenShort	(-18)	-8	-8	-8	-20	-1,5	48
25	Jan/7	12	28.17	28.44	27.66(-0.32)	27.35(-0.04)	27.36(-0.14)	27.16	-1.2	1	65(-5.4)	-50	[-17]	[-15]	[-19]	-59	96	DT	-0.4	OpenShort	(-18)	-7	-47	0	-20	-1,16	48

26	Jan/7	11	28.17	28.44	27.75(-0.27)	27.36(-0.11)	27.4(0.05)	27.4	-1	1	70(-4.2)	-50	[-14]	[-6]	[-3]	-43	145	DT	0	OpenShort	(-15)	3	-21	9	20	-0.6,22	48
27	Jan/7	10	28.17	28.44	27.82(-0.26)	27.39(-0.09)	27.39(0.09)	27.51	-0.8	1	75(-4.2)	-25	[-13]	[-4]	[12]	-45	165	DP	0.2	OpenShort	(-13)	5	18	9	20	-0.5,18	48
28	Jan/7	9	28.17	28.44	27.89(-0.28)	27.42(-0.15)	27.37(0.08)	27.42	-0.9	1	79(-4.6)	-20	[-14]	[-6]	[11]	-59	120	DP	0.1	OpenShort?	(-15)	4	20	5	20	-0.7,9	48
29	Jan/6	15	28.21	28.63	27.97(-0.32)	27.46(-0.28)	27.35(0.05)	27.32	-1.1	4	83(-1.3)	-25	[-17]	[-11]	[-1]	-69	93	DT	-0	OpenShort?	(-15)	3	-6	2	11	-1,6	52
30	Jan/6	14	28.21	28.63	28.06(-0.23)	27.54(-0.24)	27.34(0.06)	27.35	-1.1	4	85(1.5)	-15	[-12]	[-8]	[1]	-72	-11	DP	0	OpenShort	(-19)	3	0	5	-4	-1.1,6	52

31	Jan/6	13	28.21	28.63	28.12(-0.24)	27.61(-0.12)	27.32(-0.27)	27.35	-1.1	4	83(1.9)	-35	[-12]	[-22]	[-5]	-74	-103	DT	0	OpenShort	(-11)	-14	-10	6	-20	-1.2,6	52
32	Jan/6	12	28.21	28.63	28.19(-0.23)	27.64(-0.09)	27.39(-0.28)	27.4	-1	4	81(2.2)	-20	[-12]	[-22]	[4]	-76	-124	DP	0	OpenShort	(-13)	-14	15	7	-20	-1.2,4	52
33	Jan/6	11	28.21	28.63	28.25(-0.27)	27.67(-0.56)	27.47(-0.37)	27.32	-1.1	4	79(4.5)	-35	[-14]	[-39]	[5]	-87	-159	DP	-0.2	OpenShort	(-13)	-19	12	-2	20	-1.5,1	52
34	Jan/6	10	28.21	28.63	28.33(-0.21)	27.83(-0.53)	27.57(-0.59)	27.26	-1.2	4	75(6.5)	-50	[-11]	[-49]	[-4]	-93	-320	DT	-0.5	OpenShort	(-15)	-30	-4	-7	-15	-1.8,2	52
35	Jan/6	9	28.21	28.63	28.39(-0.19)	27.98(-0.55)	27.73(-0.57)	27.28	-1.2	4	68(7.6)	-50	[-10]	[-48]	[-33]	-98	-343	DT	-0.8	OpenShort?	(-13)	-29	-79	-12	-20	-2.1,5	52

36	Jan/3	15	28.21	28.77	28.44(-0.14)	28.14(-0.42)	27.89(-0.01)	27.69	-0.7	7	60(2.2)	-10	[-7]	[-14]	[-8]	-80	-127	DT	-0.4	OpenShort?	(-6)	-1	-15	-7	-20	-1.6,10	52
37	Jan/3	14	28.21	28.77	28.48(-0.09)	28.26(-0.38)	27.89(0.09)	27.77	-0.6	7	58(3.4)	10	[-5]	[-7]	[-9]	-71	-141	RG	-0.3	Wait	(-7)	5	-17	0	-20	-1.6,19	52
38	Jan/3	13	28.21	28.77	28.51(-0.07)	28.37(-0.37)	27.86(-0.79)	27.86	-0.5	7	55(3.2)	-10	[-4]	[-52]	[-15]	-63	-352	DT	0	OpenShort	(-4)	-41	-40	6	-20	-1.5,25	52
39	Jan/3	12	28.21	28.77	28.53(-0.06)	28.47(-0.39)	28.08(-0.51)	28.07	-0.2	7	52(1.6)	10	[-3]	[-38]	[0]	-59	-226	RG	-0	Wait	(-2)	-26	4	6	-20	-1.2,21	52
40	Jan/3	11	28.21	28.77	28.55(-0.05)	28.58(-0.22)	28.22(-0.57)	28.05	-0.2	7	50(1.6)	25	[-3]	[-36]	[8]	-72	-268	RG	-0.4	Wait	(-4)	-29	63	-39	-20	-1.3,11	52

41	Jan/3	10	28.21	28.77	28.57(-0.09)	28.64(-0.33)	28.38(-0.85)	27.72	-0.6	7	48(5)	-15	[-5]	[-54]	[-12]	-80	-418	DT	-1.8	OpenShort	(-7)	-44	19	-39	-20	-2.3,28	52
42	Jan/3	9	28.21	28.77	28.6(-0.09)	28.73(-0.39)	28.62(-0.87)	27.62	-0.8	7	43(8.8)	-15	[-5]	[-56]	[-104]	-78	-464	DT	-3	OpenShort?	(-7)	-45	-243	-41	-20	-2.9,45	52
43	Jan/2	15	28.21	28.82	28.62(0.1)	28.84(0.06)	28.87(0.01)	28.94	0.9	11	35(1.9)	50	[5]	[5]	[9]	46	16	UT	0.3	OpenLong?	(7)	1	28	-5	7	1.2,66	70
44	Jan/2	14	28.21	28.82	28.59(0.06)	28.82(0.07)	28.87(-0.24)	28.79	0.7	11	33(0.2)	35	[3]	[-9]	[-7]	36	-54	DR	-0.3	OpenShort	(5)	-13	-7	-10	-20	0.8,66	70
45	Jan/2	13	28.21	28.82	28.57(0.06)	28.8(0.16)	28.94(0.12)	28.83	0.8	11	33(0.9)	50	[3]	[13]	[-10]	44	58	CR	-0.4	HoldShort	(4)	7	-19	-12	-20	1,69	70

46	Jan/2	12	28.21	28.82	28.55(0.07)	28.75(0.17)	28.91(0.23)	28.93	0.9	11	32(1.8)	50	[4]	[20]	[3]	62	117	UT	0.1	OpenLong	(6)	13	13	-14	17	1.5,74	70
47	Jan/2	11	28.21	28.82	28.53(0.04)	28.7(0.2)	28.84(0.08)	28.86	0.8	11	30(-0.2)	50	[2]	[12]	[-5]	67	99	CR	0.1	HoldShort	(4)	4	-13	5	-17	1.4,82	70
48	Jan/2	10	28.21	28.82	28.52(0.02)	28.64(0.2)	28.82(0.14)	28.93	0.9	11	30(0)	45	[1]	[15]	[-7]	81	155	CR	0.5	OpenShort	(2)	8	-38	27	20	1.7,88	70
49	Jan/2	9	28.21	28.82	28.52(0.05)	28.58(0.24)	28.78(0.41)	29.14	1.2	11	30(-4.7)	50	[3]	[31]	[42]	104	274	UT	1.5	CloseLong?	(4)	22	87	35	20	2.6,89	70
50	Dec/31	15	28.12	28.75	28.51(-0.11)	28.51(0.08)	28.66(0.2)	28.67	0.7	9	35(-11.4)	25	[-6]	[13]	[8]	53	224	UR	0	SmallShort?	(-4)	11	9	18	20	0.6,88	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI