|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 10, 2020 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $26.8750 One month high (close): $29.6700
AAL Daily Change: -2.16% Daily StdDev 1.93% AAL EMA_5_Trend: -0.22% 10Minute StdDev: $0.2638
Latest Price : $27.35(-2.16%) | Tue. Jan 14, 2020($0.2) Mon. Jan 13, 2020($0.1) Fri. Jan 10, 2020($0.3) Thu. Jan 9, 2020($0.2) Wed. Jan 8, 2020($0.3) Tue. Jan 7, 2020($0.1) Mon. Jan 6, 2020($0.4) Fri. Jan 3, 2020($0.6)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.2
| | Fri. Jan. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 13 | 28.23 | 27.95 | 27.71(0.03) | 27.71(-0.22) | 27.5(-0.35) | 27.45 | -1.1 | | -5 | 38(-3.1) | -35 | [2] | [-26] | [-4] | -74 | -205 | DR | -0.2 | OpenShort | | (2) | -18 | 2 | -17 | -20 | -1,1 | 43 | Sample size 1 Avg positive next hour return: 0.39%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 27.71(hourly_sma_20 0.95%) 28.23(daily_ema_20 2.84%)
Down Forces:
Support Levels:
Resistance Levels: 27.71(hourly_sma_10 0.95%) 27.95(weak_daily_ema_10 1.82%)
|
| | | 2 | Jan/10 | 12 | 28.23 | 27.95 | 27.7(0.05) | 27.77(-0.21) | 27.6(-0.35) | 27.44 | -1.1 | | -5 | 41(-2.3) | -40 | [3] | [-26] | [-13] | -64 | -224 | DR | -0.5 | OpenShort | | (2) | -18 | -17 | -25 | -20 | -0.9,9 | 43 | | 3 | Jan/10 | 11 | 28.23 | 27.95 | 27.69(0.08) | 27.83(-0.13) | 27.7(-0.21) | 27.53 | -1 | | -5 | 43(-0.5) | -20 | [4] | [-16] | [-7] | -44 | -188 | DR | -0.5 | OpenShort | | (6) | -11 | 4 | -33 | -20 | -0.5,19 | 43 | | 4 | Jan/10 | 10 | 28.23 | 27.95 | 27.67(0.03) | 27.87(-0.14) | 27.76(-0.25) | 27.51 | -1 | | -5 | 44(0) | -40 | [2] | [-19] | [-13] | -24 | -153 | DR | -0.8 | OpenShort | | (2) | -13 | -12 | -27 | -20 | -0.5,39 | 43 | | 5 | Jan/10 | 9 | 28.23 | 27.95 | 27.66(0.01) | 27.91(-0.11) | 27.83(-0.35) | 27.57 | -0.9 | | -5 | 44(-0.5) | -50 | [1] | [-24] | [-31] | 11 | -125 | DR | -0.8 | OpenShort? | | (2) | -18 | -70 | -15 | -20 | -0.3,68 | 43 | | | | |
| 6 | Jan/9 | 15 | 28.22 | 28.18 | 27.66(0.1) | 27.94(0.04) | 27.93(-0.04) | 27.94 | -0.4 | | -1 | 44(-2) | 10 | [5] | [-1] | [-0] | 55 | -8 | RG | 0 | Wait? | | (6) | -2 | 0 | -4 | 4 | 0.9,82 | 52 | | 7 | Jan/9 | 14 | 28.22 | 28.18 | 27.63(0.1) | 27.93(0.15) | 27.94(-0.07) | 27.94 | -0.4 | | -1 | 46(0.5) | 15 | [5] | [0] | [1] | 56 | -5 | UT | 0 | OpenLong | | (4) | -4 | 19 | -11 | -20 | 1,81 | 52 | | 8 | Jan/9 | 13 | 28.22 | 28.18 | 27.6(0.08) | 27.89(0.18) | 27.96(-0.05) | 27.84 | -0.6 | | -1 | 46(0.2) | -5 | [4] | [2] | [-8] | 55 | -3 | CR | -0.4 | HoldShort | | (6) | -3 | -6 | -12 | -20 | 0.8,85 | 52 | | 9 | Jan/9 | 12 | 28.22 | 28.18 | 27.58(0.11) | 27.84(0.15) | 27.97(-0.07) | 27.87 | -0.5 | | -1 | 45(0.8) | -10 | [6] | [0] | [-15] | 66 | -17 | DR | -0.3 | OpenShort | | (6) | -4 | -34 | -11 | -20 | 0.9,93 | 52 | | 10 | Jan/9 | 11 | 28.22 | 28.18 | 27.55(0.12) | 27.8(0.31) | 27.99(0.13) | 28.05 | -0.2 | | -1 | 45(2.8) | 25 | [6] | [15] | [3] | 90 | 93 | UT | 0.2 | OpenLong | | (6) | 7 | 7 | -2 | 11 | 1.6,100 | 52 | | | | |
| 11 | Jan/9 | 10 | 28.22 | 28.18 | 27.52(0.13) | 27.71(0.28) | 27.95(0.12) | 28.01 | -0.3 | | -1 | 42(2.7) | 20 | [7] | [14] | [-1] | 91 | 82 | CR | 0.2 | OpenShort | | (8) | 6 | -2 | -6 | 11 | 1.7,98 | 52 | | 12 | Jan/9 | 9 | 28.22 | 28.18 | 27.48(0.12) | 27.63(0.32) | 27.92(0.37) | 28.02 | -0.3 | | -1 | 39(3.9) | 45 | [6] | [28] | [9] | 99 | 172 | UT | 0.4 | OpenLong? | | (6) | 19 | 21 | -3 | 20 | 2,99 | 52 | | 13 | Jan/8 | 15 | 28.18 | 28.29 | 27.45(0.13) | 27.54(0.26) | 27.82(0.42) | 27.91 | -0.4 | | 1 | 35(5.4) | 35 | [7] | [29] | [0] | 97 | 145 | UT | 0.4 | OpenLong? | | (8) | 22 | -7 | 3 | 20 | 1.9,99 | 48 | | 14 | Jan/8 | 14 | 28.18 | 28.29 | 27.41(0.03) | 27.47(0.21) | 27.7(0.34) | 27.95 | -0.3 | | 1 | 30(2.2) | 30 | [2] | [21] | [15] | 110 | 255 | UT | 1.1 | HoldLong | | (6) | 18 | 15 | 21 | 20 | 2.4,100 | 48 | | 15 | Jan/8 | 13 | 28.18 | 28.29 | 27.4(0.01) | 27.41(0.12) | 27.61(0.49) | 27.87 | -0.4 | | 1 | 28(0.3) | 30 | [1] | [27] | [16] | 108 | 280 | UT | 1.2 | CloseLong | | (2) | 25 | 7 | 37 | 20 | 2.3,100 | 48 | | | | |
| 16 | Jan/8 | 12 | 28.18 | 28.29 | 27.4(0.01) | 27.38(0.16) | 27.48(0.48) | 27.83 | -0.5 | | 1 | 27(-3.7) | 30 | [1] | [27] | [31] | 89 | 268 | UT | 1.7 | HoldLong | | (2) | 25 | 58 | 34 | 20 | 2.1,86 | 48 | | 17 | Jan/8 | 11 | 28.18 | 28.29 | 27.4(-0.09) | 27.34(0.09) | 27.35(0.3) | 27.53 | -0.9 | | 1 | 31(-4.6) | 10 | [-5] | [15] | [20] | 46 | 211 | UR | 0.8 | SmallShort | | (-4) | 16 | 35 | 35 | 20 | 0.6,81 | 48 | | 18 | Jan/8 | 10 | 28.18 | 28.29 | 27.43(-0.11) | 27.31(-0.02) | 27.27(0.14) | 27.35 | -1.1 | | 1 | 36(-0.6) | -30 | [-6] | [3] | [-3] | -4 | 112 | RG | 0.3 | Wait | | (-8) | 7 | -19 | 20 | 0 | -0.3,54 | 48 | | 19 | Jan/8 | 9 | 28.18 | 28.29 | 27.46(-0.05) | 27.31(0.02) | 27.23(0.04) | 27.45 | -1 | | 1 | 36(-0.2) | 20 | [-3] | [0] | [19] | -12 | 59 | UR | 0.8 | SmallShort? | | (-6) | 2 | 43 | 19 | 20 | -0,38 | 48 | | 20 | Jan/7 | 15 | 28.17 | 28.44 | 27.47(-0.08) | 27.3(-0.08) | 27.22(-0.21) | 27.23 | -1.2 | | 1 | 36(-14.3) | -20 | [-4] | [-17] | [2] | -60 | -64 | DP | 0 | OpenShort? | | (-6) | -11 | 6 | -0 | -4 | -0.9,13 | 48 | | | | |
| 21 | Jan/7 | 14 | 28.17 | 28.44 | 27.49(-0.33) | 27.32(-0.05) | 27.28(-0.15) | 27.2 | -1.2 | | 1 | 51(-8.3) | -50 | [-17] | [-16] | [3] | -63 | 175 | DP | -0.2 | OpenShort | | (-4) | -8 | 15 | -7 | -7 | -0.7,5 | 48 | | 22 | Jan/7 | 13 | 28.17 | 28.44 | 27.58(-0.3) | 27.33(-0.07) | 27.32(-0.15) | 27.12 | -1.3 | | 1 | 59(-6) | -50 | [-16] | [-16] | [-8] | -70 | 87 | DT | -0.4 | OpenShort | | (-18) | -8 | -8 | -8 | -20 | -1,5 | 48 | | 23 | Jan/7 | 12 | 28.17 | 28.44 | 27.66(-0.32) | 27.35(-0.04) | 27.36(-0.14) | 27.16 | -1.2 | | 1 | 65(-5.4) | -50 | [-17] | [-15] | [-19] | -59 | 98 | DT | -0.4 | OpenShort | | (-18) | -7 | -47 | 0 | -20 | -1,16 | 48 | | 24 | Jan/7 | 11 | 28.17 | 28.44 | 27.75(-0.27) | 27.36(-0.11) | 27.4(0.05) | 27.4 | -1 | | 1 | 70(-4.2) | -50 | [-14] | [-6] | [-3] | -43 | 146 | DT | 0 | OpenShort | | (-15) | 3 | -21 | 9 | 20 | -0.6,22 | 48 | | 25 | Jan/7 | 10 | 28.17 | 28.44 | 27.82(-0.26) | 27.39(-0.09) | 27.39(0.09) | 27.51 | -0.8 | | 1 | 75(-4.2) | -25 | [-13] | [-4] | [12] | -45 | 166 | DP | 0.2 | OpenShort | | (-13) | 5 | 17 | 9 | 20 | -0.5,18 | 48 | | | | |
| 26 | Jan/7 | 9 | 28.17 | 28.44 | 27.89(-0.28) | 27.42(-0.15) | 27.37(0.08) | 27.42 | -0.9 | | 1 | 79(-4.6) | -20 | [-14] | [-6] | [11] | -59 | 121 | DP | 0.1 | OpenShort? | | (-15) | 4 | 20 | 5 | 20 | -0.7,9 | 48 | | 27 | Jan/6 | 15 | 28.21 | 28.63 | 27.97(-0.32) | 27.46(-0.28) | 27.35(0.05) | 27.32 | -1.1 | | 4 | 83(-1.3) | -25 | [-17] | [-11] | [-1] | -69 | 95 | DT | -0 | OpenShort? | | (-15) | 3 | -6 | 2 | 11 | -1,6 | 52 | | 28 | Jan/6 | 14 | 28.21 | 28.63 | 28.06(-0.23) | 27.54(-0.24) | 27.34(0.06) | 27.35 | -1.1 | | 4 | 85(1.5) | -15 | [-12] | [-8] | [1] | -72 | -10 | DP | 0 | OpenShort | | (-19) | 3 | 0 | 5 | -4 | -1.1,6 | 52 | | 29 | Jan/6 | 13 | 28.21 | 28.63 | 28.12(-0.24) | 27.61(-0.12) | 27.32(-0.27) | 27.35 | -1.1 | | 4 | 83(1.9) | -35 | [-12] | [-22] | [-5] | -74 | -102 | DT | 0 | OpenShort | | (-11) | -14 | -10 | 6 | -20 | -1.2,6 | 52 | | 30 | Jan/6 | 12 | 28.21 | 28.63 | 28.19(-0.23) | 27.64(-0.09) | 27.39(-0.28) | 27.4 | -1 | | 4 | 81(2.2) | -20 | [-12] | [-22] | [4] | -76 | -123 | DP | 0 | OpenShort | | (-13) | -14 | 15 | 7 | -20 | -1.2,4 | 52 | | | | |
| 31 | Jan/6 | 11 | 28.21 | 28.63 | 28.25(-0.27) | 27.67(-0.56) | 27.47(-0.37) | 27.32 | -1.1 | | 4 | 79(4.5) | -35 | [-14] | [-39] | [5] | -87 | -158 | DP | -0.2 | OpenShort | | (-13) | -19 | 12 | -2 | 20 | -1.5,1 | 52 | | 32 | Jan/6 | 10 | 28.21 | 28.63 | 28.33(-0.21) | 27.83(-0.53) | 27.57(-0.59) | 27.26 | -1.2 | | 4 | 75(6.5) | -50 | [-11] | [-49] | [-4] | -93 | -320 | DT | -0.5 | OpenShort | | (-15) | -30 | -4 | -7 | -15 | -1.8,2 | 52 | | 33 | Jan/6 | 9 | 28.21 | 28.63 | 28.39(-0.19) | 27.98(-0.55) | 27.73(-0.57) | 27.28 | -1.2 | | 4 | 68(7.6) | -50 | [-10] | [-48] | [-33] | -98 | -343 | DT | -0.8 | OpenShort? | | (-13) | -29 | -78 | -12 | -20 | -2.1,5 | 52 | | 34 | Jan/3 | 15 | 28.21 | 28.77 | 28.44(-0.14) | 28.14(-0.42) | 27.89(-0.01) | 27.69 | -0.7 | | 7 | 60(2.2) | -10 | [-7] | [-14] | [-8] | -80 | -126 | DT | -0.4 | OpenShort? | | (-6) | -1 | -15 | -7 | -20 | -1.6,10 | 52 | | 35 | Jan/3 | 14 | 28.21 | 28.77 | 28.48(-0.09) | 28.26(-0.38) | 27.89(0.09) | 27.77 | -0.6 | | 7 | 58(3.4) | 10 | [-5] | [-7] | [-9] | -71 | -140 | RG | -0.3 | Wait | | (-7) | 5 | -17 | 0 | -20 | -1.6,19 | 52 | | | | |
| 36 | Jan/3 | 13 | 28.21 | 28.77 | 28.51(-0.07) | 28.37(-0.37) | 27.86(-0.79) | 27.86 | -0.5 | | 7 | 55(3.2) | -10 | [-4] | [-52] | [-15] | -63 | -353 | DT | 0 | OpenShort | | (-4) | -41 | -40 | 6 | -20 | -1.5,25 | 52 | | 37 | Jan/3 | 12 | 28.21 | 28.77 | 28.53(-0.06) | 28.47(-0.39) | 28.08(-0.51) | 28.07 | -0.2 | | 7 | 52(1.6) | 10 | [-3] | [-38] | [0] | -59 | -226 | RG | -0 | Wait | | (-2) | -26 | 4 | 6 | -20 | -1.2,21 | 52 | | 38 | Jan/3 | 11 | 28.21 | 28.77 | 28.55(-0.05) | 28.58(-0.22) | 28.22(-0.57) | 28.05 | -0.2 | | 7 | 50(1.6) | 25 | [-3] | [-36] | [8] | -72 | -269 | RG | -0.4 | Wait | | (-4) | -29 | 63 | -39 | -20 | -1.3,11 | 52 | | 39 | Jan/3 | 10 | 28.21 | 28.77 | 28.57(-0.09) | 28.64(-0.33) | 28.38(-0.85) | 27.72 | -0.6 | | 7 | 48(5) | -15 | [-5] | [-54] | [-12] | -80 | -419 | DT | -1.8 | OpenShort | | (-7) | -44 | 19 | -39 | -20 | -2.3,28 | 52 | | 40 | Jan/3 | 9 | 28.21 | 28.77 | 28.6(-0.09) | 28.73(-0.39) | 28.62(-0.87) | 27.62 | -0.8 | | 7 | 43(8.8) | -15 | [-5] | [-56] | [-103] | -78 | -465 | DT | -3 | OpenShort? | | (-7) | -45 | -241 | -41 | -20 | -2.9,45 | 52 | | | | |
| 41 | Jan/2 | 15 | 28.21 | 28.82 | 28.62(0.1) | 28.84(0.06) | 28.87(0.01) | 28.94 | 0.9 | | 11 | 35(1.9) | 50 | [5] | [5] | [9] | 46 | 15 | UT | 0.3 | OpenLong? | | (7) | 1 | 28 | -5 | 7 | 1.2,66 | 70 | | 42 | Jan/2 | 14 | 28.21 | 28.82 | 28.59(0.06) | 28.82(0.07) | 28.87(-0.24) | 28.79 | 0.7 | | 11 | 33(0.2) | 35 | [3] | [-9] | [-7] | 36 | -55 | DR | -0.3 | OpenShort | | (5) | -13 | -7 | -10 | -20 | 0.8,66 | 70 | | 43 | Jan/2 | 13 | 28.21 | 28.82 | 28.57(0.06) | 28.8(0.16) | 28.94(0.12) | 28.83 | 0.8 | | 11 | 33(0.9) | 50 | [3] | [13] | [-10] | 44 | 58 | CR | -0.4 | HoldShort | | (4) | 7 | -19 | -12 | -20 | 1,69 | 70 | | 44 | Jan/2 | 12 | 28.21 | 28.82 | 28.55(0.07) | 28.75(0.17) | 28.91(0.23) | 28.93 | 0.9 | | 11 | 32(1.8) | 50 | [4] | [20] | [3] | 62 | 117 | UT | 0.1 | OpenLong | | (6) | 13 | 13 | -14 | 17 | 1.5,74 | 70 | | 45 | Jan/2 | 11 | 28.21 | 28.82 | 28.53(0.04) | 28.7(0.2) | 28.84(0.08) | 28.86 | 0.8 | | 11 | 30(-0.2) | 50 | [2] | [12] | [-5] | 67 | 99 | CR | 0.1 | HoldShort | | (4) | 4 | -13 | 5 | -17 | 1.4,82 | 70 | | | | |
| 46 | Jan/2 | 10 | 28.21 | 28.82 | 28.52(0.02) | 28.64(0.2) | 28.82(0.14) | 28.93 | 0.9 | | 11 | 30(0) | 45 | [1] | [15] | [-9] | 81 | 155 | CR | 0.5 | OpenShort | | (2) | 8 | -38 | 11 | 20 | 1.7,88 | 70 | | 47 | Jan/2 | 9 | 28.21 | 28.82 | 28.52(0.05) | 28.58(0.24) | 28.78(0.41) | 29.14 | 1.2 | | 11 | 30(-4.7) | 50 | [3] | [31] | [39] | 104 | 275 | UT | 1.5 | CloseLong? | | (4) | 22 | 87 | 21 | 20 | 2.6,89 | 70 | | 48 | Dec/31 | 15 | 28.12 | 28.75 | 28.51(-0.11) | 28.51(0.08) | 28.66(0.2) | 28.67 | 0.7 | | 9 | 35(-11.4) | 25 | [-6] | [13] | [8] | 53 | 224 | UR | 0 | SmallShort? | | (-4) | 11 | 9 | 18 | 20 | 0.6,88 | 66 | | 49 | Dec/31 | 14 | 28.12 | 28.75 | 28.54(-0.19) | 28.49(0.11) | 28.6(0.15) | 28.62 | 0.6 | | 9 | 46(-8.1) | -5 | [-10] | [9] | [-3] | 47 | 249 | RG | 0.1 | Wait | | (-7) | 8 | -19 | 16 | 10 | 0.2,92 | 66 | | 50 | Dec/31 | 13 | 28.12 | 28.75 | 28.59(-0.17) | 28.46(0.19) | 28.56(0.31) | 28.72 | 0.8 | | 9 | 54(-5) | 25 | [-9] | [20] | [3] | 41 | 290 | UR | 0.4 | SmallShort | | (-9) | 16 | -4 | 14 | 17 | 0.3,83 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|