|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 10, 2020 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $134.1800 One month high (close): $141.0900
JPM Daily Change: -1% Daily StdDev 0.94% JPM EMA_5_Trend: -0.33% 10Minute StdDev: $0.4778
Latest Price : $136.07(-1%) | Tue. Jan 14, 2020($1.7) Mon. Jan 13, 2020($0.4) Fri. Jan 10, 2020($0.5) Thu. Jan 9, 2020($0.4) Wed. Jan 8, 2020($0.5) Tue. Jan 7, 2020($0.7) Mon. Jan 6, 2020($0.9) Fri. Jan 3, 2020($0.9)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.5
| | Fri. Jan. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 13 | 137.9 | 138.05 | 136.95(0.01) | 136.92(-0.06) | 136.52(-0.11) | 136.55 | -1.1 | | 0 | 36(-3) | 15 | [1] | [-16] | [4] | -66 | -72 | RG | 0.1 | Wait | | (1) | -12 | 22 | -15 | -5 | -0.9,7 | 47 | Sample size 6 Avg positive next hour return: 0.11%(33%) Avg negative next hour return: -0.15%(67%)
Daily Trend: %
Up Forces: 136.95(hourly_sma_20 0.29%) 137.9(daily_ema_20 0.99%)
Down Forces:
Support Levels:
Resistance Levels: 136.92(hourly_sma_10 0.27%) 138.05(weak_daily_ema_10 1.1%)
|
| | | 2 | Jan/10 | 12 | 137.9 | 138.05 | 136.94(0.01) | 137(-0.1) | 136.67(-0.16) | 136.24 | -1.4 | | 0 | 39(-0.7) | 0 | [1] | [-23] | [-8] | -79 | -106 | DR | -0.9 | HoldShort | | (-1) | -17 | -8 | -25 | -18 | -1.5,9 | 47 | | 3 | Jan/10 | 11 | 137.9 | 138.05 | 136.93(0.01) | 137.13(-0.07) | 136.89(-0.12) | 136.35 | -1.3 | | 0 | 40(1) | -25 | [1] | [-18] | [-19] | -65 | -85 | DR | -1.1 | OpenShort | | (1) | -13 | -32 | -37 | -20 | -1.2,15 | 47 | | 4 | Jan/10 | 10 | 137.9 | 138.05 | 136.92(0.01) | 137.22(-0.02) | 137.06(-0.07) | 136.8 | -0.9 | | 0 | 39(-0.1) | -5 | [1] | [-10] | [-2] | -21 | -41 | DR | -0.6 | OpenShort | | (2) | -7 | 10 | -23 | -18 | -0.3,37 | 47 | | 5 | Jan/10 | 9 | 137.9 | 138.05 | 136.91(-0.02) | 137.25(-0.04) | 137.16(-0.12) | 136.66 | -1 | | 0 | 39(-0.5) | -45 | [-2] | [-17] | [-19] | -5 | -31 | DT | -1.1 | OpenShort? | | (1) | -13 | -45 | -16 | -20 | -0.5,58 | 47 | | | | |
| 6 | Jan/9 | 15 | 137.83 | 138.36 | 136.91(-0) | 137.25(0) | 137.16(-0) | 137.31 | -0.5 | | 4 | 39(-5.7) | 10 | [0] | [0] | [-0] | 46 | 30 | RG | -0 | Wait? | | (1) | 0 | -1 | -1 | 0 | 0.8,76 | 48 | | 7 | Jan/9 | 14 | 137.83 | 138.36 | 136.94(-0.02) | 137.31(0.04) | 137.32(-0.04) | 137.32 | -0.5 | | 4 | 45(-1.5) | 0 | [-2] | [-3] | [2] | 47 | 40 | RG | 0 | Wait | | (-1) | -4 | 9 | -5 | -4 | 0.7,79 | 48 | | 8 | Jan/9 | 13 | 137.83 | 138.36 | 136.96(-0.02) | 137.25(0.05) | 137.32(-0) | 137.2 | -0.6 | | 4 | 46(-2.3) | -5 | [-2] | [2] | [-4] | 44 | 42 | RG | -0.3 | Wait | | (-2) | 0 | -8 | -1 | -15 | 0.5,81 | 48 | | 9 | Jan/9 | 12 | 137.83 | 138.36 | 136.99(-0.01) | 137.19(0.07) | 137.38(0.03) | 137.31 | -0.5 | | 4 | 49(-0.4) | 5 | [-1] | [7] | [-4] | 50 | 40 | RG | -0.1 | Wait | | (-1) | 3 | -11 | 0 | -6 | 0.6,85 | 48 | | 10 | Jan/9 | 11 | 137.83 | 138.36 | 136.99(-0) | 137.1(0.09) | 137.34(0.04) | 137.46 | -0.3 | | 4 | 49(-0.1) | 25 | [0] | [9] | [5] | 61 | 41 | UR | 0.2 | SmallShort | | (-1) | 4 | 10 | 10 | -3 | 0.8,91 | 48 | | | | |
| 11 | Jan/9 | 10 | 137.83 | 138.36 | 137.01(-0.01) | 136.97(0.06) | 137.34(0) | 137.32 | -0.5 | | 4 | 49(-0.1) | 0 | [-1] | [3] | [-4] | 48 | 31 | RG | 0.1 | Wait | | (-1) | 0 | -19 | 9 | 7 | 0.6,83 | 48 | | 12 | Jan/9 | 9 | 137.83 | 138.36 | 137.02(0.01) | 136.89(0.12) | 137.29(0.12) | 137.6 | -0.2 | | 4 | 49(1.2) | 50 | [1] | [20] | [12] | 50 | 62 | UT | 0.6 | OpenLong? | | (1) | 13 | 27 | 12 | 12 | 1,75 | 48 | | 13 | Jan/8 | 15 | 137.7 | 138.39 | 137.01(0.01) | 136.73(0.08) | 137.13(0.1) | 137.22 | -0.3 | | 5 | 48(3) | 40 | [1] | [15] | [5] | 31 | 37 | UT | 0.2 | OpenLong? | | (-1) | 11 | 9 | 10 | 8 | 0.4,71 | 46 | | 14 | Jan/8 | 14 | 137.7 | 138.39 | 137(-0.06) | 136.62(0.04) | 136.99(0.09) | 137.1 | -0.4 | | 5 | 45(-6.4) | 0 | [-6] | [10] | [1] | 20 | 102 | UR | 0.2 | SmallShort | | (0) | 10 | -9 | 17 | 15 | 0.2,65 | 46 | | 15 | Jan/8 | 13 | 137.7 | 138.39 | 137.08(-0.05) | 136.57(0.01) | 136.86(0.15) | 137.22 | -0.3 | | 5 | 52(-6) | 15 | [-5] | [15] | [4] | 14 | 107 | UR | 0.5 | SmallShort | | (-5) | 16 | -7 | 22 | 20 | 0.2,59 | 46 | | | | |
| 16 | Jan/8 | 12 | 137.7 | 138.39 | 137.15(-0.06) | 136.57(-0) | 136.66(0.13) | 137.31 | -0.3 | | 5 | 58(-6.1) | 35 | [-6] | [12] | [19] | 2 | 113 | UR | 0.8 | SmallShort | | (-5) | 14 | 36 | 21 | 20 | 0.2,47 | 46 | | 17 | Jan/8 | 11 | 137.7 | 138.39 | 137.23(-0.08) | 136.57(-0.07) | 136.49(0.12) | 136.81 | -0.6 | | 5 | 64(-2.2) | 15 | [-9] | [7] | [12] | -32 | 92 | UR | 0.4 | SmallShort | | (-8) | 13 | 21 | 16 | 20 | -0.5,31 | 46 | | 18 | Jan/8 | 10 | 137.7 | 138.39 | 137.34(-0.07) | 136.67(-0.09) | 136.33(0.06) | 136.51 | -0.8 | | 5 | 66(0.6) | 15 | [-7] | [-0] | [3] | -53 | 34 | UR | 0.2 | SmallShort | | (-10) | 6 | 4 | 6 | 12 | -0.9,20 | 46 | | 19 | Jan/8 | 9 | 137.7 | 138.39 | 137.44(-0.06) | 136.79(-0.1) | 136.25(-0.02) | 136.46 | -0.9 | | 5 | 65(1.5) | 20 | [-6] | [-9] | [7] | -62 | -9 | RG | 0.2 | Wait? | | (-8) | -2 | 17 | 9 | 2 | -1.1,16 | 46 | | 20 | Jan/7 | 15 | 137.6 | 138.45 | 137.53(-0.07) | 136.92(-0.09) | 136.28(-0.13) | 136.21 | -0.9 | | 4 | 64(-5.7) | -20 | [-7] | [-21] | [-7] | -79 | -58 | DT | -0.1 | HoldShort? | | (-7) | -14 | -17 | 4 | -18 | -1.5,9 | 46 | | | | |
| 21 | Jan/7 | 14 | 137.6 | 138.45 | 137.62(-0.16) | 137.05(-0.07) | 136.46(-0.14) | 136.45 | -0.7 | | 4 | 69(-7.9) | -15 | [-16] | [-23] | [10] | -72 | 42 | DP | -0 | OpenShort | | (-7) | -14 | 31 | 2 | -12 | -1.1,6 | 46 | | 22 | Jan/7 | 13 | 137.6 | 138.45 | 137.85(-0.17) | 137.15(-0.1) | 136.65(-0.27) | 136.01 | -1 | | 4 | 77(-1) | -50 | [-17] | [-38] | [-7] | -88 | -22 | DT | -0.5 | HoldShort | | (-17) | -27 | -8 | -7 | -20 | -1.5,0 | 46 | | 23 | Jan/7 | 12 | 137.6 | 138.45 | 138.08(-0.16) | 137.29(-0.07) | 137.02(-0.22) | 136.12 | -0.9 | | 4 | 78(-0.6) | -50 | [-16] | [-31] | [-17] | -90 | -29 | DT | -0.7 | HoldShort | | (-17) | -22 | -36 | -9 | -20 | -1.6,0 | 46 | | 24 | Jan/7 | 11 | 137.6 | 138.45 | 138.29(-0.15) | 137.39(-0.14) | 137.33(-0.17) | 136.62 | -0.6 | | 4 | 79(0.8) | -50 | [-15] | [-29] | [-14] | -78 | -7 | DT | -0.6 | HoldShort | | (-14) | -17 | -35 | -11 | -10 | -1.3,5 | 46 | | 25 | Jan/7 | 10 | 137.6 | 138.45 | 138.49(-0.11) | 137.58(-0.12) | 137.56(-0.05) | 137.11 | -0.3 | | 4 | 78(1.8) | -35 | [-11] | [-15] | [-7] | -67 | 2 | DT | -0.4 | OpenShort | | (-14) | -5 | -19 | -2 | 0 | -1.1,11 | 46 | | | | |
| 26 | Jan/7 | 9 | 137.6 | 138.45 | 138.65(-0.08) | 137.74(-0.11) | 137.63(-0.02) | 137.38 | -0.1 | | 4 | 76(1) | -25 | [-8] | [-10] | [-11] | -62 | -11 | DT | -0.2 | OpenShort? | | (-10) | -2 | -34 | 0 | 6 | -1.1,16 | 46 | | 27 | Jan/6 | 15 | 137.58 | 138.63 | 138.75(-0.07) | 137.89(-0.09) | 137.66(0.07) | 137.86 | 0.2 | | 8 | 75(6.4) | 40 | [-7] | [2] | [8] | -44 | 33 | UR | 0.2 | SmallShort? | | (-6) | 7 | 13 | 11 | 15 | -0.7,24 | 59 | | 28 | Jan/6 | 14 | 137.58 | 138.63 | 138.85(-0.05) | 138.01(-0.06) | 137.56(0.08) | 137.67 | 0.1 | | 8 | 69(1.8) | 40 | [-5] | [5] | [-2] | -61 | -4 | RG | 0.1 | Wait | | (-8) | 8 | -9 | 6 | -7 | -1,14 | 59 | | 29 | Jan/6 | 13 | 137.58 | 138.63 | 138.92(-0.04) | 138.1(-0.03) | 137.45(-0.11) | 137.79 | 0.1 | | 8 | 67(1.5) | 45 | [-4] | [-13] | [8] | -63 | -66 | RG | 0.3 | Wait | | (-5) | -12 | 23 | 7 | -7 | -1,12 | 59 | | 30 | Jan/6 | 12 | 137.58 | 138.63 | 138.97(-0.05) | 138.14(-0.04) | 137.6(-0.19) | 137.46 | -0.1 | | 8 | 66(2.9) | 15 | [-5] | [-22] | [-2] | -76 | -107 | RG | -0.1 | Wait | | (-5) | -20 | -3 | 5 | -20 | -1.4,9 | 59 | | | | |
| 31 | Jan/6 | 11 | 137.58 | 138.63 | 139.03(-0.04) | 138.2(-0.25) | 137.86(-0.19) | 137.5 | -0 | | 8 | 63(3.1) | 20 | [-4] | [-33] | [2] | -79 | -118 | RG | -0.3 | Wait | | (-5) | -20 | 8 | -10 | 15 | -1.4,6 | 59 | | 32 | Jan/6 | 10 | 137.58 | 138.63 | 139.09(-0.05) | 138.54(-0.24) | 138.13(-0.23) | 137.39 | -0.1 | | 8 | 60(3.9) | 10 | [-5] | [-37] | [3] | -85 | -128 | RG | -0.7 | Wait | | (-4) | -24 | 19 | -16 | -9 | -1.7,8 | 59 | | 33 | Jan/6 | 9 | 137.58 | 138.63 | 139.16(-0.05) | 138.88(-0.23) | 138.46(-0.21) | 137.11 | -0.3 | | 8 | 56(6.1) | -10 | [-5] | [-34] | [-40] | -92 | -153 | DT | -1.4 | OpenShort? | | (-6) | -22 | -101 | -18 | -20 | -2.2,13 | 59 | | 34 | Jan/3 | 15 | 137.34 | 138.56 | 139.16(0) | 139.2(-0.15) | 138.75(0.06) | 138.57 | 0.7 | | 9 | 50(2.7) | 50 | [0] | [-1] | [-4] | -48 | -33 | DR | -0.2 | OpenShort? | | (0) | 6 | -11 | -3 | -3 | -0.8,22 | 52 | | 35 | Jan/3 | 14 | 137.34 | 138.56 | 139.16(0) | 139.4(-0.11) | 138.67(0.09) | 138.72 | 0.8 | | 9 | 47(0.2) | 50 | [0] | [4] | [-3] | -38 | -16 | CR | 0.1 | HoldShort | | (0) | 9 | -10 | 9 | -10 | -0.6,27 | 52 | | | | |
| 36 | Jan/3 | 13 | 137.34 | 138.56 | 139.24(0.01) | 139.55(-0.05) | 138.55(-0.29) | 138.86 | 0.8 | | 9 | 47(0.2) | 30 | [1] | [-31] | [-5] | -38 | -117 | DR | 0.4 | OpenShort | | (1) | -30 | -12 | 4 | -20 | -0.5,25 | 52 | | 37 | Jan/3 | 12 | 137.34 | 138.56 | 139.23(-0.01) | 139.62(-0.05) | 138.95(-0.25) | 139.03 | 0.9 | | 9 | 47(0) | 30 | [-1] | [-28] | [8] | -38 | -66 | RG | 0.1 | Wait | | (1) | -26 | 32 | -5 | -17 | -0.2,17 | 52 | | 38 | Jan/3 | 11 | 137.34 | 138.56 | 139.24(-0.03) | 139.69(-0.04) | 139.29(-0.26) | 138.57 | 0.7 | | 9 | 47(0.8) | 15 | [-3] | [-29] | [-4] | -64 | -86 | RG | -0.9 | SmallLong | | (-2) | -27 | 28 | -54 | -20 | -0.8,6 | 52 | | 39 | Jan/3 | 10 | 137.34 | 138.56 | 139.28(-0.04) | 139.74(-0.05) | 139.65(-0.35) | 138.17 | 0.5 | | 9 | 46(1.9) | 0 | [-4] | [-39] | [-13] | -51 | -130 | RG | -1.8 | SmallLong | | (-4) | -36 | 4 | -51 | -20 | -1.4,34 | 52 | | 40 | Jan/3 | 9 | 137.34 | 138.56 | 139.33(-0.03) | 139.81(-0.04) | 140.14(-0.29) | 138.11 | 0.4 | | 9 | 44(2.7) | 5 | [-3] | [-32] | [-76] | -23 | -135 | RG | -2.6 | SmallLong? | | (-4) | -30 | -190 | -40 | -20 | -1.6,67 | 52 | | | | |
| 41 | Jan/2 | 15 | 137.06 | 138.53 | 139.37(0.05) | 139.87(0.16) | 140.55(0.19) | 140.9 | 1.9 | | 16 | 41(8.7) | 50 | [5] | [32] | [4] | 99 | 107 | UT | 0.5 | OpenLong? | | (7) | 19 | 12 | -5 | 16 | 2.1,96 | 78 | | 42 | Jan/2 | 14 | 137.06 | 138.53 | 139.3(0.06) | 139.64(0.14) | 140.28(0.13) | 140.73 | 1.8 | | 16 | 32(4.2) | 50 | [6] | [26] | [10] | 101 | 70 | UT | 0.7 | HoldLong | | (6) | 14 | 25 | -4 | 20 | 2.2,96 | 78 | | 43 | Jan/2 | 13 | 137.06 | 138.53 | 139.22(0.05) | 139.45(0.13) | 140.09(0.19) | 140.37 | 1.6 | | 16 | 28(3) | 50 | [5] | [31] | [-3] | 96 | 77 | CR | 0.5 | OpenShort | | (4) | 20 | -15 | 7 | 16 | 2,96 | 78 | | 44 | Jan/2 | 12 | 137.06 | 138.53 | 139.15(0.05) | 139.27(0.14) | 139.83(0.25) | 140.59 | 1.7 | | 16 | 25(5.7) | 50 | [5] | [38] | [15] | 114 | 114 | UT | 1.5 | HoldLong | | (6) | 26 | 30 | 11 | 20 | 2.8,94 | 78 | | 45 | Jan/2 | 11 | 137.06 | 138.53 | 139.07(0.04) | 139.07(0.11) | 139.48(0.21) | 140.16 | 1.5 | | 16 | 20(4.2) | 50 | [4] | [32] | [23] | 114 | 93 | UT | 1.7 | HoldLong | | (4) | 22 | 40 | 40 | 20 | 2.8,94 | 78 | | | | |
| 46 | Jan/2 | 10 | 137.06 | 138.53 | 139.02(0.02) | 138.92(0.05) | 139.18(0.13) | 139.57 | 1.2 | | 16 | 15(1.1) | 50 | [2] | [20] | [3] | 75 | 54 | UT | 1.3 | OpenLong | | (2) | 14 | -14 | 41 | 17 | 1.8,80 | 78 | | 47 | Jan/2 | 9 | 137.06 | 138.53 | 138.99(0.03) | 138.85(0.04) | 139.01(0.15) | 139.78 | 1.3 | | 16 | 14(1.8) | 50 | [3] | [22] | [28] | 82 | 68 | UT | 2.7 | OpenLong? | | (3) | 16 | 50 | 48 | 20 | 2.8,62 | 78 | | 48 | Dec/31 | 15 | 136.51 | 138.21 | 138.95(-0.01) | 138.79(-0.02) | 138.8(0.07) | 139.06 | 1 | | 14 | 12(2.5) | 50 | [-1] | [8] | [7] | -7 | 41 | UR | 1 | SmallShort? | | (1) | 7 | 16 | -2 | 18 | 0.4,33 | 73 | | 49 | Dec/31 | 14 | 136.51 | 138.21 | 138.95(-0) | 138.82(-0.02) | 138.71(0.03) | 138.82 | 0.9 | | 14 | 10(0.1) | 50 | [0] | [4] | [0] | -48 | -2 | UT | 0.4 | OpenLong | | (-3) | 3 | 8 | -16 | 5 | -0.6,17 | 73 | | 50 | Dec/31 | 13 | 136.51 | 138.21 | 138.97(-0.01) | 138.85(-0.02) | 138.71(-0) | 138.71 | 0.9 | | 14 | 10(0.1) | 40 | [-1] | [1] | [-3] | -63 | -10 | RG | 0.2 | Wait | | (-1) | 0 | 3 | -21 | -2 | -1.1,15 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|