|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 10, 2020 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $162.5600 One month high (close): $166.6800
IWM Daily Change: -0.37% Daily StdDev 0.59% IWM EMA_5_Trend: -0.03% 10Minute StdDev: $0.3968
Latest Price : $164.89(-0.37%) | Tue. Jan 14, 2020($0.8) Mon. Jan 13, 2020($0.4) Fri. Jan 10, 2020($0.4) Thu. Jan 9, 2020($0.3) Wed. Jan 8, 2020($0.4) Tue. Jan 7, 2020($0.4) Mon. Jan 6, 2020($0.4) Fri. Jan 3, 2020($0.4)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.5
| | Fri. Jan. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 12 | 165.32 | 165.36 | 165.46(-0.01) | 165.47(-0.06) | 165.14(-0.12) | 164.67 | -0.8 | | 2 | 45(2) | -20 | [-2] | [-26] | [-13] | -93 | -76 | DT | -1.3 | OpenShort | | (-1) | -20 | -23 | -21 | -19 | -2.2,12 | 43 | Sample size 6 Avg positive next hour return: 0.09%(33%) Avg negative next hour return: -0.24%(67%)
Daily Trend: %
Up Forces: 165.32(daily_ema_20 0.39%)
Down Forces:
Support Levels:
Resistance Levels: 165.36(weak_daily_ema_10 0.42%) 165.46(hourly_sma_20 0.48%) 165.47(hourly_sma_10 0.49%)
|
| | | 2 | Jan/10 | 11 | 165.32 | 165.36 | 165.46(0) | 165.57(-0.04) | 165.35(-0.07) | 164.97 | -0.4 | | 2 | 43(0.4) | -10 | [0] | [-16] | [-18] | -73 | -53 | DR | -1.1 | OpenShort | | (0) | -12 | -36 | -27 | -15 | -1.4,12 | 43 | | 3 | Jan/10 | 10 | 165.32 | 165.36 | 165.47(0.01) | 165.64(-0.02) | 165.47(-0.04) | 165.43 | 0.1 | | 2 | 42(-2.1) | 15 | [2] | [-9] | [4] | -23 | -26 | RG | -0.1 | Wait | | (3) | -7 | 23 | -21 | -5 | -0.1,30 | 43 | | 4 | Jan/10 | 9 | 165.32 | 165.36 | 165.45(0.01) | 165.67(-0.03) | 165.53(-0.1) | 165.14 | -0.2 | | 2 | 44(-4.4) | -10 | [2] | [-20] | [-15] | -30 | -65 | DR | -1.1 | OpenShort? | | (1) | -17 | -29 | -25 | -16 | -0.9,43 | 43 | | 5 | Jan/9 | 15 | 165.22 | 165.53 | 165.44(0.03) | 165.72(-0.01) | 165.7(-0.05) | 165.51 | 0.3 | | 3 | 49(3.3) | 25 | [5] | [-8] | [-8] | 9 | -55 | DR | -0.5 | OpenShort? | | (3) | -9 | -13 | -19 | -7 | 0.2,54 | 56 | | | | |
| 6 | Jan/9 | 14 | 165.22 | 165.53 | 165.39(0.01) | 165.73(0.02) | 165.7(-0) | 165.68 | 0.5 | | 3 | 45(0.7) | 15 | [2] | [2] | [-1] | 39 | 7 | CR | -0.3 | HoldShort | | (4) | 0 | 6 | -18 | -5 | 0.7,71 | 56 | | 7 | Jan/9 | 13 | 165.22 | 165.53 | 165.37(0.01) | 165.7(0.01) | 165.79(-0.02) | 165.59 | 0.4 | | 3 | 45(0) | 0 | [2] | [-2] | [-7] | 45 | -10 | DR | -0.5 | OpenShort | | (1) | -3 | -10 | -16 | -8 | 0.6,80 | 56 | | 8 | Jan/9 | 12 | 165.22 | 165.53 | 165.36(0.02) | 165.68(0.01) | 165.79(0) | 165.73 | 0.6 | | 3 | 45(0.4) | 10 | [3] | [1] | [-7] | 65 | -6 | CR | -0.2 | HoldShort | | (1) | 0 | -19 | -4 | 1 | 0.9,92 | 56 | | 9 | Jan/9 | 11 | 165.22 | 165.53 | 165.33(0.03) | 165.67(0.07) | 165.81(0.04) | 165.98 | 0.9 | | 3 | 44(1.7) | 35 | [5] | [14] | [1] | 92 | 14 | UT | 0.4 | OpenLong | | (3) | 7 | 0 | 4 | 0 | 1.7,99 | 56 | | 10 | Jan/9 | 10 | 165.22 | 165.53 | 165.29(0.04) | 165.56(0.07) | 165.74(0.04) | 165.98 | 0.9 | | 3 | 43(-3.1) | 50 | [7] | [14] | [9] | 94 | 1 | UT | 0.6 | HoldLong | | (4) | 7 | 23 | 3 | 4 | 1.8,99 | 56 | | | | |
| 11 | Jan/9 | 9 | 165.22 | 165.53 | 165.23(0.05) | 165.45(0.04) | 165.68(0.04) | 165.68 | 0.5 | | 3 | 46(-8.5) | 50 | [9] | [12] | [-1] | 76 | -22 | CR | 0 | OpenShort? | | (4) | 7 | -3 | -1 | 1 | 1.1,98 | 56 | | 12 | Jan/8 | 15 | 165.08 | 165.64 | 165.15(0.06) | 165.38(0.05) | 165.62(0.04) | 165.71 | 0.6 | | 5 | 54(11.5) | 50 | [10] | [13] | [-0] | 79 | -35 | UT | 0.2 | OpenLong? | | (7) | 7 | -1 | 0 | 2 | 1.2,99 | 58 | | 13 | Jan/8 | 14 | 165.08 | 165.64 | 165.06(0.02) | 165.29(0.04) | 165.55(0.02) | 165.72 | 0.6 | | 5 | 43(1.8) | 35 | [3] | [7] | [4] | 85 | 20 | UT | 0.4 | OpenLong | | (8) | 3 | 6 | 5 | 11 | 1.4,100 | 58 | | 14 | Jan/8 | 13 | 165.08 | 165.64 | 165.02(0.03) | 165.22(0.04) | 165.52(0.09) | 165.63 | 0.5 | | 5 | 41(2.2) | 45 | [5] | [20] | [1] | 78 | 30 | UT | 0.3 | OpenLong | | (3) | 15 | -1 | 6 | 8 | 1.4,93 | 58 | | 15 | Jan/8 | 12 | 165.08 | 165.64 | 164.98(0.02) | 165.15(0.06) | 165.38(0.1) | 165.64 | 0.5 | | 5 | 39(2.1) | 50 | [3] | [23] | [7] | 79 | 46 | UT | 0.6 | OpenLong | | (4) | 17 | 19 | 1 | 6 | 1.6,89 | 58 | | | | |
| 16 | Jan/8 | 11 | 165.08 | 165.64 | 164.98(0) | 165.15(0) | 165.22(0.05) | 165.39 | 0.3 | | 5 | 37(0.9) | 30 | [0] | [8] | [4] | 69 | 46 | UR | 0.4 | SmallShort | | (1) | 9 | 1 | 14 | 14 | 1.2,89 | 58 | | 17 | Jan/8 | 10 | 165.08 | 165.64 | 164.94(0.02) | 165.15(-0) | 165.14(0.06) | 165.37 | 0.3 | | 5 | 36(0.6) | 35 | [3] | [11] | [-2] | 61 | 23 | CR | 0.6 | HoldShort | | (1) | 10 | -16 | 13 | 13 | 1.1,83 | 58 | | 18 | Jan/8 | 9 | 165.08 | 165.64 | 164.9(0.03) | 165.04(0.02) | 165.03(0.07) | 165.57 | 0.5 | | 5 | 35(1.3) | 50 | [5] | [15] | [21] | 75 | 24 | UT | 1.4 | OpenLong? | | (3) | 12 | 51 | 14 | 16 | 1.8,80 | 58 | | 19 | Jan/7 | 15 | 164.96 | 165.74 | 164.85(0.02) | 165(-0.01) | 165.03(-0) | 164.92 | -0 | | 6 | 34(3.1) | 50 | [3] | [-1] | [2] | 26 | -26 | RG | 0 | Wait? | | (1) | 0 | 5 | 1 | -1 | 0.2,71 | 62 | | 20 | Jan/7 | 14 | 164.96 | 165.74 | 164.82(-0.01) | 165(0) | 164.92(0.03) | 164.86 | -0.1 | | 6 | 31(0) | 20 | [-2] | [4] | [-4] | 23 | 22 | RG | -0.2 | Wait | | (3) | 5 | -9 | -2 | -7 | 0.1,70 | 62 | | | | |
| 21 | Jan/7 | 13 | 164.96 | 165.74 | 164.82(0) | 165(0.04) | 164.87(-0.05) | 164.97 | 0 | | 6 | 31(-0.5) | 30 | [0] | [-5] | [2] | 33 | -5 | RG | 0.3 | Wait | | (-1) | -8 | 10 | 0 | -12 | 0.4,73 | 62 | | 22 | Jan/7 | 12 | 164.96 | 165.74 | 164.84(0.01) | 164.93(0.06) | 164.95(-0.06) | 164.84 | -0.1 | | 6 | 31(-0.2) | 25 | [2] | [-5] | [-6] | 22 | -31 | DR | -0.3 | OpenShort | | (0) | -10 | -14 | 0 | -18 | 0,72 | 62 | | 23 | Jan/7 | 11 | 164.96 | 165.74 | 164.82(0.01) | 164.93(0) | 165.05(-0.02) | 165.02 | 0 | | 6 | 31(0.2) | 40 | [2] | [-3] | [0] | 30 | -8 | RG | -0.1 | Wait | | (3) | -3 | 6 | -15 | 10 | 0.5,67 | 62 | | 24 | Jan/7 | 10 | 164.96 | 165.74 | 164.8(0.01) | 164.82(0.01) | 165.08(-0.01) | 164.93 | -0 | | 6 | 31(-0.3) | 50 | [2] | [-1] | [7] | 32 | -5 | RG | -0.4 | Wait | | (1) | -2 | 26 | -12 | 1 | 0.3,74 | 62 | | 25 | Jan/7 | 9 | 164.96 | 165.74 | 164.79(-0.01) | 164.8(-0.02) | 165.09(-0.03) | 164.6 | -0.3 | | 6 | 31(-7.4) | -15 | [-2] | [-7] | [-21] | 22 | -7 | DT | -1.3 | OpenShort? | | (-1) | -5 | -58 | -8 | -5 | -0.5,84 | 62 | | | | |
| 26 | Jan/6 | 15 | 164.87 | 165.86 | 164.81(-0.02) | 164.84(0.01) | 165.14(0.14) | 165.34 | 0.4 | | 10 | 39(-0.7) | 45 | [-3] | [22] | [5] | 76 | 98 | UR | 0.4 | SmallShort? | | (1) | 22 | -1 | 21 | 20 | 1.1,98 | 71 | | 27 | Jan/6 | 14 | 164.87 | 165.86 | 164.85(-0.02) | 164.83(0.04) | 164.91(0.18) | 165.35 | 0.4 | | 10 | 40(-5) | 50 | [-3] | [31] | [11] | 68 | 110 | UR | 0.8 | SmallShort | | (-3) | 29 | 16 | 30 | 14 | 1,93 | 71 | | 28 | Jan/6 | 13 | 164.87 | 165.86 | 164.88(-0.03) | 164.77(0.04) | 164.61(0.02) | 165.16 | 0.2 | | 10 | 45(-3.6) | 30 | [-5] | [5] | [10] | 46 | 63 | UR | 0.9 | SmallShort | | (-4) | 3 | 10 | 35 | 7 | 0.5,83 | 71 | | 29 | Jan/6 | 12 | 164.87 | 165.86 | 164.94(-0.03) | 164.71(0.04) | 164.57(0.03) | 165.02 | 0.1 | | 10 | 48(-3.1) | 45 | [-5] | [7] | [11] | 13 | 46 | UR | 0.7 | SmallShort | | (-5) | 5 | 16 | 31 | 4 | 0.1,60 | 71 | | 30 | Jan/6 | 11 | 164.87 | 165.86 | 164.99(-0.04) | 164.64(-0.02) | 164.51(-0.02) | 164.82 | -0 | | 10 | 51(-1.6) | 35 | [-6] | [-6] | [18] | -23 | 32 | RG | 0.5 | Wait | | (-5) | -3 | 49 | 2 | 14 | -0.2,32 | 71 | | | | |
| 31 | Jan/6 | 10 | 164.87 | 165.86 | 165.05(-0.05) | 164.68(-0.04) | 164.54(-0.13) | 164.2 | -0.5 | | 10 | 53(0.3) | 25 | [-8] | [-25] | [7] | -59 | -28 | RG | -0.5 | Wait | | (-8) | -21 | 29 | -7 | -14 | -1.2,21 | 71 | | 32 | Jan/6 | 9 | 164.87 | 165.86 | 165.14(-0.06) | 164.75(-0.04) | 164.75(-0.11) | 163.84 | -0.8 | | 10 | 53(4.2) | -25 | [-10] | [-23] | [-35] | -79 | -41 | DT | -1.3 | OpenShort? | | (-9) | -18 | -91 | -16 | -20 | -1.9,19 | 71 | | 33 | Jan/3 | 15 | 164.67 | 165.91 | 165.25(-0.02) | 164.81(0.02) | 164.93(0.05) | 164.99 | 0.2 | | 11 | 48(2.8) | 50 | [-3] | [9] | [7] | -29 | 20 | UR | 0.1 | SmallShort? | | (-4) | 8 | 22 | -1 | 2 | -0.4,31 | 62 | | 34 | Jan/3 | 14 | 164.67 | 165.91 | 165.29(-0.02) | 164.81(0) | 164.85(0.05) | 164.71 | 0 | | 11 | 46(0.7) | 40 | [-3] | [7] | [-6] | -39 | -1 | RG | -0.2 | Wait | | (-5) | 8 | -21 | 8 | -3 | -0.9,34 | 62 | | 35 | Jan/3 | 13 | 164.67 | 165.91 | 165.33(-0.02) | 164.81(-0) | 164.77(-0.03) | 164.98 | 0.2 | | 11 | 45(-0.5) | 35 | [-3] | [-5] | [-3] | -31 | -5 | RG | 0.3 | Wait | | (-3) | -5 | -18 | 12 | 10 | -0.6,34 | 62 | | | | |
| 36 | Jan/3 | 12 | 164.67 | 165.91 | 165.36(-0.02) | 164.77(-0.06) | 164.82(0.05) | 165.21 | 0.4 | | 11 | 45(-0.7) | 50 | [-3] | [3] | [18] | -27 | 29 | UR | 0.6 | SmallShort | | (-1) | 8 | 38 | 17 | 20 | -0.2,28 | 62 | | 37 | Jan/3 | 11 | 164.67 | 165.91 | 165.4(-0.04) | 164.87(-0.08) | 164.74(0.03) | 164.74 | 0 | | 11 | 46(1.3) | 30 | [-6] | [-3] | [4] | -63 | 18 | RG | 0 | Wait | | (-5) | 5 | 13 | -7 | 12 | -1,12 | 62 | | 38 | Jan/3 | 10 | 164.67 | 165.91 | 165.46(-0.03) | 165(-0.1) | 164.74(-0) | 164.58 | -0.1 | | 11 | 45(1.4) | 50 | [-5] | [-9] | [8] | -66 | -14 | RG | -0.2 | Wait | | (-7) | 0 | 21 | 2 | 3 | -1.4,19 | 62 | | 39 | Jan/3 | 9 | 164.67 | 165.91 | 165.5(-0.02) | 165.16(-0.11) | 164.7(-0.04) | 164.32 | -0.2 | | 11 | 43(3.7) | 10 | [-3] | [-15] | [-24] | -77 | -58 | RG | -0.6 | Wait? | | (-4) | -6 | -71 | 8 | -14 | -1.9,21 | 62 | | 40 | Jan/2 | 15 | 164.46 | 165.92 | 165.5(-0) | 165.34(-0.05) | 164.77(0.02) | 165.23 | 0.5 | | 14 | 40(5.6) | 50 | [0] | [0] | [14] | -42 | -14 | UR | 0.8 | SmallShort? | | (1) | 3 | 30 | 20 | 8 | -0.5,21 | 75 | | | | |
| 41 | Jan/2 | 14 | 164.46 | 165.92 | 165.53(-0.03) | 165.43(-0.06) | 164.73(-0.16) | 164.85 | 0.2 | | 14 | 34(0.9) | 30 | [-5] | [-30] | [9] | -73 | -52 | RG | 0.2 | Wait | | (-1) | -25 | 29 | 2 | -13 | -1.2,7 | 75 | | 42 | Jan/2 | 13 | 164.46 | 165.92 | 165.58(-0.05) | 165.53(-0.09) | 164.99(-0.19) | 164.48 | 0 | | 14 | 33(3.3) | -15 | [-8] | [-38] | [-8] | -100 | -67 | DT | -0.9 | HoldShort | | (-5) | -30 | -10 | -19 | -20 | -2,0 | 75 | | 43 | Jan/2 | 12 | 164.46 | 165.92 | 165.66(-0.04) | 165.68(-0.08) | 165.3(-0.2) | 164.61 | 0.1 | | 14 | 30(3.6) | -5 | [-6] | [-38] | [-13] | -101 | -72 | RG | -1.4 | SmallLong | | (-5) | -32 | -5 | -54 | -20 | -2.1,2 | 75 | | 44 | Jan/2 | 11 | 164.46 | 165.92 | 165.73(-0.04) | 165.81(-0.05) | 165.63(-0.17) | 164.68 | 0.1 | | 14 | 26(3.5) | -5 | [-6] | [-31] | [-21] | -78 | -64 | RG | -2.2 | SmallLong | | (-5) | -27 | -29 | -47 | -20 | -2.4,32 | 75 | | 45 | Jan/2 | 10 | 164.46 | 165.92 | 165.79(-0.04) | 165.89(-0.03) | 165.91(-0.13) | 165.04 | 0.4 | | 14 | 23(2.5) | -20 | [-6] | [-23] | [-37] | -42 | -41 | DT | -2.3 | OpenShort | | (-4) | -21 | -84 | -40 | -20 | -2,58 | 75 | | | | |
| 46 | Jan/2 | 9 | 164.46 | 165.92 | 165.79(0) | 165.95(0.01) | 166.12(0.02) | 166.12 | 1 | | 14 | 20(-0.4) | 50 | [0] | [5] | [3] | 62 | 26 | UR | 0 | SmallShort? | | (-1) | 3 | 5 | 2 | 7 | 0.8,92 | 75 | | 47 | Dec/31 | 15 | 164.18 | 165.82 | 165.84(-0.01) | 165.95(0) | 166.08(0.01) | 166.06 | 0.9 | | 15 | 21(2.7) | 35 | [-2] | [3] | [-3] | 63 | 25 | RG | -0.1 | Wait? | | (1) | 2 | -14 | 6 | 4 | 0.7,95 | 74 | | 48 | Dec/31 | 14 | 164.18 | 165.82 | 165.85(-0.01) | 165.92(0.05) | 166.06(0.05) | 166.25 | 1 | | 15 | 18(-1.2) | 50 | [-2] | [13] | [8] | 78 | 46 | UR | 0.5 | SmallShort | | (0) | 8 | 12 | 26 | 1 | 1.1,100 | 74 | | 49 | Dec/31 | 13 | 164.18 | 165.82 | 165.87(-0.01) | 165.84(0.07) | 165.98(0.07) | 166.1 | 0.9 | | 15 | 19(-1.3) | 50 | [-2] | [17] | [3] | 55 | 42 | UR | 0.3 | SmallShort | | (-1) | 11 | 1 | 18 | -3 | 0.6,90 | 74 | | 50 | Dec/31 | 12 | 164.18 | 165.82 | 165.89(-0.02) | 165.73(0.06) | 165.86(0.05) | 166.09 | 0.9 | | 15 | 20(-0.8) | 50 | [-3] | [13] | [7] | 46 | 49 | UR | 0.6 | SmallShort | | (-3) | 8 | 14 | 15 | 2 | 0.5,83 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|