Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IVW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 10, 2020



IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)


One month low (close): $47.1100      One month high (close): $49.6600

IVW Daily Change: -0.22%   Daily StdDev 0.47%   IVW EMA_5_Trend: 0.35%   10Minute StdDev: $0.9274

Latest Price :  $49.55(-0.22%)

Tue. Jan 14, 2020($0.5)   Mon. Jan 13, 2020($0.5)   Fri. Jan 10, 2020($0.5)   Thu. Jan 9, 2020($1)   Wed. Jan 8, 2020($0.6)   Tue. Jan 7, 2020($0.5)   Mon. Jan 6, 2020($0.4)   Fri. Jan 3, 2020($0.4)  

IVW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.35%  Daily EMA 20 BBV: 1.7

Sample size 2   Avg positive next hour return: 0.41%(100%)   Avg negative next hour return: 0%(0%)
     Fri. Jan. 10, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1012   48.48  48.97  197.68(0.06)  198.65(0.01)  198.85(0.01) 198.61242.1    26188(-5.1)50[13][10][-14]60-25CR-0.2HoldShort    (13)2-36-8-40.8,9075



Daily Trend: %
Up Forces: 198.65(hourly_sma_10 0.02%)   
Down Forces: 
Support Levels: 197.68(hourly_sma_20 -0.47%)   48.97(daily_ema_10 -75.34%)   48.48(daily_ema_20 -75.59%)   
Resistance Levels: 


 
2Jan/1011   48.48  48.97  197.56(0.08)  198.62(0.09)  198.83(0.08) 199.04242.8    26193(2.1)50[17][34][-4]78-8CR0.2OpenShort    (13)17-112-61.2,9875
3Jan/1010   48.48  48.97  197.4(0.08)  198.45(0.1)  198.68(0.09) 199.17243    26191(3.5)50[17][38][7]8616UT0.4OpenLong    (15)1918451.5,9875
4Jan/109   48.48  48.97  197.24(0.09)  198.25(0.1)  198.51(0.03) 198.95242.7    26187(2)50[19][26][13]84-17UT0.4OpenLong?    (13)638271.5,9675
5Jan/915   48.36  48.87  197.07(0.08)  198.06(0.07)  198.51(-0) 198.5250.2    28185(-4.4)50[17][17][-0]72-34UT0OpenLong?    (13)02-4-21.2,9279
 


6Jan/914   48.36  48.87  196.92(0.08)  197.92(0.09)  198.45(0.02) 198.49250.2    28189(2.2)50[17][23][4]75-19UT0OpenLong    (15)416-811.4,9079
7Jan/913   48.36  48.87  196.77(0.08)  197.73(0.11)  198.42(0.1) 198.29249.9    28187(2)50[17][43][-3]777CR-0.1OpenShort    (12)22-3-9-31.4,9279
8Jan/912   48.36  48.87  196.61(0.08)  197.52(0.12)  198.22(0.12) 198.32249.9    28185(2.8)50[17][48][-11]8423CR0.1OpenShort    (15)26-28-1021.5,9679
9Jan/911   48.36  48.87  196.46(0.1)  197.28(0.15)  197.99(0.16) 198.66250.5    28182(14.8)50[22][62][7]10031UT0.6HoldLong    (15)35133202,10079
10Jan/910   48.36  48.87  196.26(0.09)  196.99(0.14)  197.67(0.14) 198.5250.2    28168(16.2)50[20][55][7]10537UT0.8HoldLong    (16)30154202.2,10079
 


11Jan/99   48.36  48.87  196.09(0.09)  196.72(0.12)  197.39(0.17) 198.32249.9    28151(12.9)50[20][60][32]11347UT1HoldLong?    (15)37855202.5,10079
12Jan/815   48.23  48.72  195.91(0.08)  196.49(0.07)  197.05(0.12) 197.3261.5    23139(2.9)50[17][42][4]924UT0.3OpenLong?    (12)2611-6131.7,9977
13Jan/814   48.23  48.72  195.76(0.05)  196.35(0.06)  196.82(0.13) 197.17261.3    23136(11.2)50[11][40][4]9447UT0.5OpenLong    (13)288-2141.8,9977
14Jan/813   48.23  48.72  195.66(0.05)  196.23(0.08)  196.57(0.13) 197.07261.1    23124(13.1)50[11][43][1]9947UT0.7OpenLong    (8)28-36162,9977
15Jan/812   48.23  48.72  195.56(0.04)  196.08(0.09)  196.31(0.14) 197.1261.2    23111(17.8)50[9][45][17]11073UT1.2HoldLong    (8)303914172.4,10077
 


16Jan/811   48.23  48.72  195.48(0.03)  195.91(0.06)  196.04(0.06) 196.62260.3    2394(10.8)50[6][24][16]10141UT1.1HoldLong    (5)133911112.1,9877
17Jan/810   48.23  48.72  195.43(0.03)  195.8(0.05)  195.92(0.03) 196.15259.5    2383(3.8)50[6][17][8]8211UT0.5OpenLong    (3)621521.5,9477
18Jan/89   48.23  48.72  195.38(0.02)  195.71(0.04)  195.87(-0.01) 195.9259.1    2379(1.2)50[4][7][1]671UT0.1OpenLong?    (3)-28-811.2,8777
19Jan/715   48.13  48.62  195.33(0.02)  195.63(0.05)  195.89(0.02) 195.8259.1    2078(-0.1)50[4][13][1]690UT-0.2OpenLong?    (3)47-6-61.1,9173
20Jan/714   48.13  48.62  195.33(-0)  195.53(0.04)  195.85(0.04) 195.73258.9    2078(1.4)20[0][14][-9]6832CR-0.3HoldShort    (5)8-25-811,9373
 


21Jan/713   48.13  48.62  195.29(0.01)  195.46(0.06)  195.78(0.05) 196.03259.5    2076(5.4)50[2][19][6]9143UT0.6OpenLong    (2)1011771.7,9873
22Jan/712   48.13  48.62  195.26(0.02)  195.33(0.08)  195.68(0.07) 195.89259.2    2071(4.2)50[4][25][0]8827UT0.5OpenLong    (2)14-71501.6,9873
23Jan/711   48.13  48.62  195.23(0.02)  195.17(0.04)  195.55(0.09) 195.97259.4    2067(6.1)50[4][25][13]9343UT1.1OpenLong    (3)182814201.9,9573
24Jan/710   48.13  48.62  195.18(0.02)  195.09(0.02)  195.38(0.08) 195.63258.8    2061(0.5)50[4][21][12]7120UT0.7OpenLong    (3)162120131.3,8873
25Jan/79   48.13  48.62  195.15(0.02)  195.09(0)  195.22(0.04) 195.38258.3    2060(0.8)50[4][11][-0]44-2UT0.5OpenLong?    (3)8-1114120.7,7673
 


26Jan/615   48.05  48.55  195.11(0.01)  195.04(-0.01)  195.14(0.08) 195.51254.2    2359(-25.3)50[2][19][12]5132UT1.1OpenLong?    (3)162321161.2,7175
27Jan/614   48.05  48.55  195.1(0.05)  195.04(0)  194.99(0.1) 195.24253.8    2385(-25.6)50[10][25][5]11-19UT0.5OpenLong    (0)19101060.3,5375
28Jan/613   48.05  48.55  195(0.05)  195.05(0.01)  194.99(-0) 195.13253.6    23110(-20.5)50[10][7][9]3-49UT0.5OpenLong    (8)025510.2,4875
29Jan/612   48.05  48.55  194.9(0.05)  195.05(-0)  194.8(-0.04) 194.83253.1    23131(-17.8)50[10][-2][-5]-13-70DR0OpenShort    (8)-8-13-1-6-0.1,4075
30Jan/611   48.05  48.55  194.81(0.06)  195.04(-0.04)  194.88(-0.04) 194.99253.3    23149(-13.9)50[12][-5][4]-18-72RG0.1Wait    (8)-818-1770.2,2775
 


31Jan/610   48.05  48.55  194.7(0.05)  195.12(-0.04)  194.95(-0.08) 194.77253    23163(-10.7)50[10][-13][11]-12-82RG-0.2Wait    (8)-1546-21-40.1,3675
32Jan/69   48.05  48.55  194.61(0.03)  195.19(-0.05)  195.12(-0.09) 194.22252    23173(-9.9)50[6][-17][-33]-9-82DR-0.9OpenShort?    (7)-17-80-22-20-0.4,5175
33Jan/315   47.95  48.45  194.54(0.06)  195.19(0)  195.3(0.02) 195.18262.9    20183(-8.9)50[12][10][-4]33-35CR-0.1HoldShort?    (10)4-5-10-50.6,6875
34Jan/314   47.95  48.45  194.43(0.05)  195.28(0.02)  195.27(0.04) 195.23263    20192(-0.6)50[9][15][-3]52-6CR-0HoldShort    (10)7-101-40.7,8475
35Jan/313   47.95  48.45  194.34(0.05)  195.24(0.03)  195.2(-0.05) 195.34263.2    20193(2.9)50[9][-1][-7]58-21DR0.1OpenShort    (10)-9-212-30.9,8575
 


36Jan/312   47.95  48.45  194.24(0.05)  195.18(0.02)  195.29(0.01) 195.6263.7    20190(7.1)50[9][10][13]6416UT0.3OpenLong    (10)236081.3,8175
37Jan/311   47.95  48.45  194.13(0.04)  195.14(0.09)  195.29(0) 195.17262.9    20183(1.9)50[7][14][1]485UT-0.1OpenLong    (7)016-17-161,7375
38Jan/310   47.95  48.45  194.05(0.05)  194.96(0.1)  195.26(-0.01) 194.98262.6    20181(-0.6)50[9][13][-2]53-10CR-0.3HoldShort    (7)-27-14-180.9,8075
39Jan/39   47.95  48.45  193.96(0.05)  194.77(0.1)  195.26(0) 194.9262.4    20181(3.8)40[9][15][-28]63-7CR-0.4HoldShort?    (8)0-75-8-150.9,9075
40Jan/215   47.86  48.35  193.86(0.06)  194.57(0.15)  195.29(0.11) 195.81255.1    24178(20.8)50[11][42][11]9963UT0.5OpenLong?    (13)20266122,9987
 


41Jan/214   47.86  48.35  193.75(0.03)  194.28(0.13)  195.07(0.03) 195.5254.6    24157(9.8)50[6][24][12]9664UT0.5OpenLong    (10)6316131.9,9887
42Jan/213   47.86  48.35  193.7(0.01)  194.02(0.11)  195(0.18) 195.12253.9    24147(5.3)50[2][49][4]87109UT0.1OpenLong    (2)33212161.7,9487
43Jan/212   47.86  48.35  193.68(0.01)  193.8(0.11)  194.65(0.21) 195.1253.9    24142(4.2)50[2][55][9]81118UT0.5OpenLong    (2)391612201.7,8887
44Jan/211   47.86  48.35  193.66(0.01)  193.58(0.08)  194.25(0.2) 194.91253.5    24137(0.3)50[2][50][14]79105UT0.8HoldLong    (2)371636201.6,8987
45Jan/210   47.86  48.35  193.66(-0)  193.43(0.07)  193.86(0.19) 194.71253.2    24137(0.4)50[0][47][-4]52104CR1.1HoldShort    (0)35-3939201.3,6987
 


46Jan/29   47.86  48.35  193.66(0.01)  193.29(0.08)  193.5(0.24) 195.18254    24137(2.6)50[2][57][62]44136UT2.1OpenLong?    (2)4415439201.9,4687
47Dec/3115   47.74  48.2  193.63(-0.04)  193.13(-0.01)  193.04(0.04) 193.37255.5    18134(-2.6)50[-7][7][12]-2947UR0.4SmallShort?    (-7)726178-0.3,2985
48Dec/3114   47.74  48.2  193.71(-0.03)  193.13(-0)  192.95(0.02) 193.06254.9    18137(1.9)50[-5][5][-1]-648RG0.1Wait    (-8)48-21-1-0.8,685
49Dec/3113   47.74  48.2  193.77(-0.03)  193.16(0.01)  192.92(-0.04) 192.97254.8    18135(3.4)40[-5][-5][-2]-73-18RG0.1Wait    (-5)-77-24-8-1,285
50Dec/3112   47.74  48.2  193.83(-0.03)  193.15(-0.03)  193(-0.05) 192.89254.6    18131(5.4)30[-5][-10][-5]-81-31RG-0.1Wait    (-7)-90-27-3-1.3,285
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA