|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 10, 2020 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $127.0700 One month high (close): $130.5900
IVE Daily Change: -0.35% Daily StdDev 0.47% IVE EMA_5_Trend: 0.02% 10Minute StdDev: $0.2355
Latest Price : $129.84(-0.35%) | Tue. Jan 14, 2020($0.2) Mon. Jan 13, 2020($0.1) Fri. Jan 10, 2020($0.1) Thu. Jan 9, 2020($0.3) Wed. Jan 8, 2020($0.3) Tue. Jan 7, 2020($0.2) Mon. Jan 6, 2020($0.3) Fri. Jan 3, 2020($0.2)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.3
| | Fri. Jan. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 9 | 129.69 | 129.93 | 129.85(0.03) | 130.16(0.03) | 130.22(0.03) | 130.33 | 1.3 | | 4 | 74(0.5) | 50 | [6] | [11] | [4] | 82 | 9 | UT | 0.3 | HoldLong? | | (6) | 6 | 9 | 2 | 3 | 1.3,99 | 56 | Sample size 23 Avg positive next hour return: 0.11%(43%) Avg negative next hour return: -0.11%(57%)
Daily Trend: %
Up Forces:
Down Forces: 129.93(daily_ema_10 -0.31%)
Support Levels: 129.85(weak_hourly_sma_20 -0.37%) 129.69(daily_ema_20 -0.49%)
Resistance Levels:
|
| | | 2 | Jan/9 | 15 | 129.58 | 129.97 | 129.81(0.04) | 130.12(0.02) | 130.18(0.02) | 130.25 | 1.3 | | 9 | 74(7) | 50 | [9] | [10] | [-1] | 78 | -18 | CR | 0.2 | OpenShort? | | (6) | 4 | -2 | -2 | 2 | 1.2,98 | 63 | | 3 | Jan/9 | 14 | 129.58 | 129.97 | 129.76(0.02) | 130.1(0.04) | 130.15(0.02) | 130.26 | 1.3 | | 9 | 67(3.5) | 50 | [4] | [11] | [6] | 83 | 19 | UT | 0.3 | OpenLong | | (6) | 4 | 17 | 0 | 3 | 1.4,98 | 63 | | 4 | Jan/9 | 13 | 129.58 | 129.97 | 129.74(0.02) | 130.05(0.05) | 130.15(0) | 130.12 | 1 | | 9 | 63(2) | 45 | [4] | [7] | [-3] | 76 | 2 | CR | -0 | OpenShort | | (2) | 0 | -5 | -4 | -8 | 1.1,98 | 63 | | 5 | Jan/9 | 12 | 129.58 | 129.97 | 129.72(0.02) | 129.99(0.05) | 130.13(0.02) | 130.16 | 1.1 | | 9 | 61(2.6) | 50 | [4] | [12] | [1] | 84 | 9 | UT | 0.1 | OpenLong | | (3) | 4 | 3 | -3 | 1 | 1.4,99 | 63 | | | | |
| 6 | Jan/9 | 11 | 129.58 | 129.97 | 129.69(0.02) | 129.92(0.05) | 130.1(0.03) | 130.13 | 1 | | 9 | 58(2.2) | 50 | [4] | [14] | [0] | 83 | 12 | UT | 0.1 | OpenLong | | (3) | 6 | 3 | -5 | 1 | 1.4,98 | 63 | | 7 | Jan/9 | 10 | 129.58 | 129.97 | 129.66(0.03) | 129.86(0.06) | 130.06(0.01) | 130.11 | 1 | | 9 | 56(1.6) | 50 | [6] | [11] | [-1] | 87 | -8 | CR | 0.2 | OpenShort | | (3) | 2 | -2 | -3 | 2 | 1.5,99 | 63 | | 8 | Jan/9 | 9 | 129.58 | 129.97 | 129.62(0.03) | 129.79(0.07) | 130.04(0.05) | 130.12 | 1 | | 9 | 55(1.8) | 50 | [6] | [21] | [-0] | 93 | 15 | UT | 0.3 | OpenLong? | | (5) | 11 | -2 | 0 | 2 | 1.7,100 | 63 | | 9 | Jan/8 | 15 | 129.43 | 129.93 | 129.58(0.04) | 129.7(0.07) | 129.97(0.09) | 130.13 | 1 | | 8 | 53(17.2) | 50 | [9] | [29] | [6] | 98 | 16 | UT | 0.6 | OpenLong? | | (6) | 19 | 14 | 2 | 7 | 2,98 | 58 | | 10 | Jan/8 | 14 | 129.43 | 129.93 | 129.53(0.01) | 129.6(0.04) | 129.85(0.08) | 130.01 | 0.8 | | 8 | 36(2.4) | 50 | [2] | [22] | [6] | 96 | 54 | UT | 0.6 | OpenLong | | (5) | 17 | 8 | 14 | 13 | 1.9,98 | 58 | | | | |
| 11 | Jan/8 | 13 | 129.43 | 129.93 | 129.52(0.01) | 129.55(0.05) | 129.75(0.08) | 129.95 | 0.7 | | 8 | 33(1.4) | 50 | [2] | [23] | [4] | 93 | 44 | UT | 0.8 | OpenLong | | (2) | 17 | -6 | 29 | 13 | 1.8,98 | 58 | | 12 | Jan/8 | 12 | 129.43 | 129.93 | 129.51(0.01) | 129.49(0.05) | 129.65(0.09) | 130 | 0.8 | | 8 | 32(1.5) | 50 | [2] | [25] | [16] | 91 | 57 | UT | 1.6 | OpenLong | | (3) | 19 | 28 | 33 | 14 | 2.2,86 | 58 | | 13 | Jan/8 | 11 | 129.43 | 129.93 | 129.51(-0) | 129.49(-0) | 129.53(0.08) | 129.77 | 0.5 | | 8 | 30(0.5) | 50 | [0] | [17] | [15] | 54 | 47 | UR | 1.1 | SmallShort | | (-2) | 17 | 29 | 26 | 17 | 1.3,71 | 58 | | 14 | Jan/8 | 10 | 129.43 | 129.93 | 129.51(-0) | 129.42(-0.02) | 129.43(0.06) | 129.53 | 0.1 | | 8 | 30(-0.2) | 50 | [0] | [11] | [5] | 6 | 20 | UR | 0.5 | SmallShort | | (-3) | 13 | 5 | 16 | 11 | 0.1,53 | 58 | | 15 | Jan/8 | 9 | 129.43 | 129.93 | 129.51(-0.01) | 129.44(-0.01) | 129.36(0.01) | 129.49 | 0.1 | | 8 | 30(-0.1) | 40 | [-2] | [1] | [5] | -7 | 17 | UR | 0.6 | SmallShort? | | (-2) | 2 | 5 | 17 | 3 | -0.1,46 | 58 | | | | |
| 16 | Jan/7 | 15 | 129.31 | 129.96 | 129.52(-0.01) | 129.44(-0) | 129.35(0.02) | 129.45 | 0.2 | | 8 | 30(-0.4) | 40 | [-2] | [3] | [4] | -25 | 11 | UR | 0.5 | SmallShort? | | (-2) | 4 | 5 | 14 | 0 | -0.3,33 | 57 | | 17 | Jan/7 | 14 | 129.31 | 129.96 | 129.53(-0.03) | 129.44(-0) | 129.33(0.01) | 129.41 | 0.1 | | 8 | 31(-2) | 20 | [-6] | [0] | [6] | -41 | 31 | UR | 0.3 | SmallShort | | (-2) | 2 | 18 | -1 | 0 | -0.4,19 | 57 | | 18 | Jan/7 | 13 | 129.31 | 129.96 | 129.57(-0.03) | 129.44(-0) | 129.31(-0.08) | 129.26 | -0.1 | | 8 | 33(-0.1) | 5 | [-6] | [-17] | [1] | -59 | -7 | RG | -0.2 | Wait | | (-6) | -15 | 9 | -4 | -13 | -1.1,19 | 57 | | 19 | Jan/7 | 12 | 129.31 | 129.96 | 129.61(-0.03) | 129.44(-0) | 129.42(-0.08) | 129.18 | -0.1 | | 8 | 33(0.4) | -20 | [-6] | [-17] | [-13] | -66 | -17 | DT | -0.8 | OpenShort | | (-6) | -15 | -32 | -8 | -12 | -1.5,22 | 57 | | 20 | Jan/7 | 11 | 129.31 | 129.96 | 129.65(-0.03) | 129.46(-0.02) | 129.52(-0.03) | 129.45 | 0.2 | | 8 | 32(-0.7) | 15 | [-6] | [-9] | [2] | -39 | 9 | RG | -0.2 | Wait | | (-3) | -6 | 14 | -16 | 2 | -0.7,29 | 57 | | | | |
| 21 | Jan/7 | 10 | 129.31 | 129.96 | 129.69(-0.03) | 129.49(-0.03) | 129.56(-0.03) | 129.34 | 0 | | 8 | 33(-0.1) | 5 | [-6] | [-10] | [-2] | -47 | -1 | RG | -0.8 | SmallLong | | (-5) | -6 | 0 | -11 | 2 | -1.2,33 | 57 | | 22 | Jan/7 | 9 | 129.31 | 129.96 | 129.72(-0.03) | 129.53(-0.04) | 129.6(-0.01) | 129.34 | 0 | | 8 | 33(-3) | -20 | [-6] | [-7] | [-18] | -42 | 4 | DT | -0.9 | OpenShort? | | (-3) | -2 | -51 | -3 | -4 | -1.3,41 | 57 | | 23 | Jan/6 | 15 | 129.23 | 130.02 | 129.76(-0.03) | 129.58(-0.01) | 129.61(0.08) | 129.77 | 0.5 | | 14 | 36(4.8) | 40 | [-6] | [14] | [6] | 8 | 63 | UR | 0.5 | SmallShort? | | (-3) | 15 | 5 | 20 | 12 | 0,58 | 65 | | 24 | Jan/6 | 14 | 129.23 | 130.02 | 129.8(-0.01) | 129.58(0) | 129.51(0.08) | 129.73 | 0.5 | | 14 | 31(-0.1) | 50 | [-2] | [16] | [7] | -15 | 28 | UR | 0.7 | SmallShort | | (-5) | 15 | 11 | 18 | 5 | -0.2,40 | 65 | | 25 | Jan/6 | 13 | 129.23 | 130.02 | 129.8(0) | 129.58(0) | 129.4(-0.02) | 129.64 | 0.4 | | 14 | 31(-0.1) | 50 | [0] | [-3] | [9] | -32 | -17 | RG | 0.7 | Wait | | (-3) | -4 | 15 | 18 | 5 | -0.5,31 | 65 | | | | |
| 26 | Jan/6 | 12 | 129.23 | 130.02 | 129.8(-0) | 129.58(-0) | 129.42(-0.04) | 129.51 | 0.3 | | 14 | 31(0.1) | 50 | [0] | [-7] | [6] | -53 | -32 | RG | 0.3 | Wait | | (0) | -8 | 12 | 14 | -5 | -0.9,20 | 65 | | 27 | Jan/6 | 11 | 129.23 | 130.02 | 129.81(-0.01) | 129.6(-0.07) | 129.47(-0.06) | 129.41 | 0.2 | | 14 | 31(0.6) | 50 | [-2] | [-18] | [5] | -70 | -37 | RG | -0.2 | Wait | | (-2) | -12 | 17 | -9 | 6 | -1.2,10 | 65 | | 28 | Jan/6 | 10 | 129.23 | 130.02 | 129.82(-0.01) | 129.69(-0.06) | 129.55(-0.09) | 129.27 | 0 | | 14 | 31(2) | 35 | [-2] | [-22] | [0] | -85 | -56 | RG | -0.9 | SmallLong | | (-3) | -17 | 12 | -17 | -11 | -1.7,8 | 65 | | 29 | Jan/6 | 9 | 129.23 | 130.02 | 129.83(-0.02) | 129.77(-0.06) | 129.67(-0.08) | 129.17 | -0.1 | | 14 | 29(3.3) | 5 | [-4] | [-21] | [-27] | -94 | -51 | RG | -1.7 | SmallLong? | | (-3) | -15 | -68 | -22 | -15 | -2.2,11 | 65 | | 30 | Jan/3 | 15 | 129.06 | 129.98 | 129.86(0.01) | 129.85(-0.02) | 129.77(0.01) | 129.74 | 0.6 | | 13 | 25(1) | 50 | [2] | [2] | [-2] | -44 | -19 | CR | -0.1 | HoldShort? | | (2) | 2 | -2 | -6 | -2 | -0.5,19 | 60 | | | | |
| 31 | Jan/3 | 14 | 129.06 | 129.98 | 129.86(0) | 129.88(-0.03) | 129.75(0.02) | 129.75 | 0.6 | | 13 | 24(0) | 50 | [0] | [2] | [-2] | -34 | -4 | CR | 0 | HoldShort | | (2) | 4 | -8 | 7 | -2 | -0.4,26 | 60 | | 32 | Jan/3 | 13 | 129.06 | 129.98 | 129.85(0.01) | 129.91(-0.03) | 129.72(-0.08) | 129.81 | 0.7 | | 13 | 24(-0.1) | 45 | [2] | [-16] | [-2] | -29 | -35 | DR | 0.3 | OpenShort | | (0) | -15 | -9 | 3 | 2 | -0.2,26 | 60 | | 33 | Jan/3 | 12 | 129.06 | 129.98 | 129.85(-0) | 129.94(-0.05) | 129.83(-0.03) | 129.89 | 0.8 | | 13 | 25(-0.1) | 50 | [0] | [-9] | [8] | -25 | -9 | RG | 0.2 | Wait | | (2) | -6 | 23 | 2 | 4 | 0.2,20 | 60 | | 34 | Jan/3 | 11 | 129.06 | 129.98 | 129.85(-0.01) | 130.01(-0.01) | 129.86(-0.05) | 129.69 | 0.6 | | 13 | 25(0.2) | 25 | [-2] | [-9] | [-5] | -54 | -13 | RG | -0.6 | Wait | | (-2) | -9 | 6 | -36 | -10 | -0.6,11 | 60 | | 35 | Jan/3 | 10 | 129.06 | 129.98 | 129.86(-0.01) | 130.01(0) | 129.92(-0.07) | 129.64 | 0.5 | | 13 | 24(0.4) | 40 | [-2] | [-12] | [-3] | -37 | -29 | RG | -1.1 | SmallLong | | (-3) | -13 | 6 | -20 | -20 | -0.8,33 | 60 | | | | |
| 36 | Jan/3 | 9 | 129.06 | 129.98 | 129.87(-0.01) | 130.01(0) | 130.01(-0.07) | 129.59 | 0.5 | | 13 | 24(0.3) | 5 | [-2] | [-12] | [-33] | -30 | -29 | RG | -1.6 | SmallLong? | | (-3) | -13 | -86 | -14 | -20 | -1.1,48 | 60 | | 37 | Jan/2 | 15 | 128.88 | 129.93 | 129.87(0) | 130.03(0.06) | 130.1(0.03) | 130.32 | 1.2 | | 19 | 24(3.4) | 50 | [0] | [13] | [12] | 54 | 39 | UR | 0.9 | SmallShort? | | (3) | 6 | 29 | 10 | 2 | 1.7,61 | 83 | | 38 | Jan/2 | 14 | 128.88 | 129.93 | 129.87(-0.01) | 129.95(0.04) | 130.06(-0.07) | 130.07 | 1 | | 19 | 20(-0.9) | 40 | [-2] | [-7] | [3] | 23 | 11 | RG | 0 | Wait | | (0) | -13 | 11 | -4 | 0 | 0.8,53 | 83 | | 39 | Jan/2 | 13 | 128.88 | 129.93 | 129.88(-0.02) | 129.9(0.03) | 130.15(0.01) | 129.98 | 0.9 | | 19 | 21(-1.1) | 25 | [-4] | [6] | [-6] | 12 | 37 | RG | -0.6 | Wait | | (-3) | 2 | -12 | -8 | -2 | 0.4,52 | 83 | | 40 | Jan/2 | 12 | 128.88 | 129.93 | 129.9(-0.01) | 129.86(0.03) | 130.13(0.06) | 130.09 | 1 | | 19 | 22(-1) | 50 | [-2] | [16] | [-0] | 25 | 41 | RG | -0.1 | Wait | | (-2) | 11 | 3 | -9 | 3 | 0.7,57 | 83 | | | | |
| 41 | Jan/2 | 11 | 128.88 | 129.93 | 129.91(-0.01) | 129.82(0.03) | 130.05(0.07) | 130.06 | 0.9 | | 19 | 23(-1.1) | 50 | [-2] | [18] | [2] | 34 | 44 | UR | 0 | SmallShort | | (-2) | 13 | -6 | 19 | 8 | 0.5,71 | 83 | | 42 | Jan/2 | 10 | 128.88 | 129.93 | 129.93(-0.01) | 129.78(0.03) | 129.96(0.09) | 130.11 | 1 | | 19 | 24(-0.3) | 45 | [-2] | [22] | [-9] | 35 | 50 | RG | 0.5 | Wait | | (-3) | 17 | -46 | 34 | 11 | 0.6,70 | 83 | | 43 | Jan/2 | 9 | 128.88 | 129.93 | 129.94(0.01) | 129.74(0.04) | 129.84(0.15) | 130.5 | 1.3 | | 19 | 25(0.6) | 50 | [2] | [35] | [33] | 51 | 73 | UT | 2.1 | OpenLong? | | (2) | 28 | 71 | 44 | 20 | 1.8,56 | 83 | | 44 | Dec/31 | 15 | 128.6 | 129.78 | 129.93(-0.02) | 129.74(-0) | 129.65(0.04) | 129.9 | 0.8 | | 15 | 24(4.9) | 50 | [-4] | [8] | [14] | -23 | 36 | UR | 0.8 | SmallShort? | | (-3) | 7 | 29 | 22 | 12 | -0.1,30 | 83 | | 45 | Dec/31 | 14 | 128.6 | 129.78 | 129.95(-0.02) | 129.69(-0.02) | 129.6(0.01) | 129.66 | 0.7 | | 15 | 19(0.4) | 50 | [-3] | [1] | [4] | -66 | 4 | UR | 0.2 | SmallShort | | (-5) | 2 | 8 | 9 | 2 | -1,9 | 83 | | | | |
| 46 | Dec/31 | 13 | 128.6 | 129.78 | 129.97(-0.02) | 129.71(-0.02) | 129.59(-0.01) | 129.6 | 0.6 | | 15 | 19(0.7) | 45 | [-3] | [-2] | [3] | -80 | -11 | RG | 0 | Wait | | (-3) | -2 | 8 | 4 | -2 | -1.3,3 | 83 | | 47 | Dec/31 | 12 | 128.6 | 129.78 | 129.99(-0.02) | 129.74(-0.04) | 129.6(-0.03) | 129.53 | 0.6 | | 15 | 18(1.3) | 40 | [-3] | [-7] | [0] | -89 | -26 | RG | -0.2 | Wait | | (-3) | -5 | -2 | 4 | 0 | -1.6,1 | 83 | | 48 | Dec/31 | 11 | 128.6 | 129.78 | 130.02(-0.02) | 129.8(-0.06) | 129.64(-0.06) | 129.54 | 0.6 | | 15 | 17(1.2) | 15 | [-3] | [-14] | [-10] | -94 | -35 | RG | -0.4 | Wait | | (-3) | -10 | -12 | -31 | -5 | -1.8,1 | 83 | | 49 | Dec/31 | 10 | 128.6 | 129.78 | 130.05(-0.02) | 129.87(-0.05) | 129.72(-0.06) | 129.64 | 0.7 | | 15 | 16(1.1) | 25 | [-3] | [-13] | [-4] | -92 | -25 | RG | -0.3 | Wait | | (-3) | -10 | 3 | -31 | -1 | -1.7,1 | 83 | | 50 | Dec/31 | 9 | 128.6 | 129.78 | 130.08(-0.02) | 129.94(-0.05) | 129.79(-0.04) | 129.62 | 0.6 | | 15 | 15(1.6) | 25 | [-3] | [-10] | [-7] | -100 | -30 | RG | -0.7 | Wait? | | (-3) | -7 | -5 | -33 | -5 | -2,0 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|