|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 10, 2020 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $110.1950 One month high (close): $111.4650
IEF Daily Change: 0.22% Daily StdDev 0.35% IEF EMA_5_Trend: -0.04% 10Minute StdDev: $0.2217
Latest Price : $111.25(0.22%) | Tue. Jan 14, 2020($0.1) Mon. Jan 13, 2020($0.1) Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.2) Wed. Jan 8, 2020($0.2) Tue. Jan 7, 2020($0.1) Mon. Jan 6, 2020($0.2) Fri. Jan 3, 2020($0.3)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 1.3
| | Fri. Jan. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 11 | 110.73 | 110.96 | 111.01(-0.01) | 110.91(0.03) | 111.1(0.07) | 111.24 | 1.3 | | 6 | 56(-1.1) | 30 | [-3] | [25] | [13] | 53 | 49 | UR | 0.6 | SmallShort | | (0) | 20 | 24 | 22 | 13 | 1,78 | 66 | Sample size 3 Avg positive next hour return: 0.48%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 111.01(hourly_sma_20 -0.21%)
Support Levels: 110.96(weak_daily_ema_10 -0.25%) 110.91(hourly_sma_10 -0.3%)
Resistance Levels:
|
| | | 2 | Jan/10 | 10 | 110.73 | 110.96 | 111.02(-0.01) | 110.88(0.03) | 111.02(0.07) | 111.14 | 1 | | 6 | 57(-1.8) | 30 | [-3] | [25] | [6] | 29 | 39 | UR | 0.5 | SmallShort | | (-3) | 20 | 5 | 20 | 13 | 0.5,66 | 66 | | 3 | Jan/10 | 9 | 110.73 | 110.96 | 111.03(-0.01) | 110.85(0.02) | 110.95(0.09) | 111.12 | 1 | | 6 | 59(-2.6) | 50 | [-3] | [29] | [15] | 13 | 44 | UR | 0.7 | SmallShort? | | (-3) | 26 | 30 | 23 | 12 | 0.4,53 | 66 | | 4 | Jan/9 | 15 | 110.73 | 110.88 | 111.04(-0.02) | 110.83(0.01) | 110.85(0.05) | 111 | 0.7 | | 3 | 61(-5.1) | 5 | [-6] | [15] | [7] | -14 | 34 | UR | 0.6 | SmallShort? | | (-5) | 14 | 8 | 21 | 10 | -0.2,41 | 62 | | 5 | Jan/9 | 14 | 110.73 | 110.88 | 111.06(-0.01) | 110.82(-0.02) | 110.79(0.05) | 110.97 | 0.6 | | 3 | 67(-1.8) | 45 | [-3] | [11] | [13] | -31 | 13 | UR | 0.7 | SmallShort | | (-5) | 14 | 24 | 21 | 13 | -0.4,29 | 62 | | | | |
| 6 | Jan/9 | 13 | 110.73 | 110.88 | 111.08(-0.02) | 110.85(-0.04) | 110.79(-0) | 110.87 | 0.4 | | 3 | 68(-1.5) | 25 | [-6] | [-6] | [12] | -55 | 1 | RG | 0.5 | Wait | | (-8) | 0 | 27 | 14 | 11 | -0.8,15 | 62 | | 7 | Jan/9 | 12 | 110.73 | 110.88 | 111.1(-0.03) | 110.9(-0.05) | 110.73(-0.02) | 110.76 | 0.1 | | 3 | 70(1.8) | -5 | [-8] | [-14] | [10] | -77 | -4 | RG | 0.1 | Wait | | (-8) | -6 | 24 | 11 | 0 | -1.3,6 | 62 | | 8 | Jan/9 | 11 | 110.73 | 110.88 | 111.13(-0.04) | 110.95(-0.05) | 110.75(-0.05) | 110.66 | -0.2 | | 3 | 68(5.6) | -40 | [-11] | [-23] | [-3] | -94 | -12 | DT | -0.3 | OpenShort | | (-11) | -14 | -8 | 0 | -5 | -1.8,1 | 62 | | 9 | Jan/9 | 10 | 110.73 | 110.88 | 111.17(-0.03) | 111(-0.05) | 110.8(-0.05) | 110.69 | -0.1 | | 3 | 62(3.7) | -25 | [-8] | [-22] | [1] | -98 | -22 | DP | -0.5 | OpenShort | | (-11) | -14 | 5 | 2 | -10 | -2,2 | 62 | | 10 | Jan/9 | 9 | 110.73 | 110.88 | 111.2(-0.04) | 111.06(-0.05) | 110.85(-0.1) | 110.67 | -0.2 | | 3 | 59(4.9) | -50 | [-11] | [-36] | [-18] | -109 | -34 | DT | -0.8 | HoldShort? | | (-8) | -28 | -51 | 0 | -15 | -2.4,1 | 62 | | | | |
| 11 | Jan/8 | 15 | 110.73 | 110.82 | 111.25(-0.03) | 111.12(-0.04) | 110.96(-0.09) | 110.88 | 0.4 | | 3 | 54(7.9) | -30 | [-8] | [-31] | [2] | -94 | -22 | DP | -0.4 | OpenShort? | | (-11) | -25 | 5 | 3 | -4 | -1.8,1 | 54 | | 12 | Jan/8 | 14 | 110.73 | 110.82 | 111.28(-0.03) | 111.16(-0.04) | 111.06(-0.08) | 110.86 | 0.3 | | 3 | 46(6.2) | -45 | [-8] | [-29] | [-7] | -105 | -30 | DT | -1.1 | HoldShort | | (-11) | -22 | -11 | -16 | -10 | -2.2,0 | 54 | | 13 | Jan/8 | 13 | 110.73 | 110.82 | 111.31(-0.03) | 111.21(-0.03) | 111.15(-0.05) | 110.9 | 0.4 | | 3 | 40(7.1) | -45 | [-8] | [-19] | [-11] | -109 | -22 | DT | -1.5 | HoldShort | | (-8) | -14 | -14 | -30 | -13 | -2.5,4 | 54 | | 14 | Jan/8 | 12 | 110.73 | 110.82 | 111.34(-0.02) | 111.25(-0.04) | 111.21(-0.05) | 110.95 | 0.5 | | 3 | 33(7.8) | -40 | [-6] | [-20] | [-26] | -103 | -32 | DT | -1.9 | HoldShort | | (-5) | -14 | -68 | -14 | -9 | -2.9,20 | 54 | | 15 | Jan/8 | 11 | 110.73 | 110.82 | 111.34(-0) | 111.29(-0.01) | 111.26(-0.01) | 111.23 | 1.2 | | 3 | 25(0.9) | 5 | [0] | [-3] | [-10] | -57 | -13 | DR | -0.3 | OpenShort | | (-3) | -3 | -35 | 9 | -1 | -1.3,26 | 54 | | | | |
| 16 | Jan/8 | 10 | 110.73 | 110.82 | 111.37(0.01) | 111.29(-0) | 111.27(0.01) | 111.37 | 1.6 | | 3 | 24(-0.8) | 50 | [3] | [5] | [9] | -20 | -8 | UT | 1 | OpenLong | | (0) | 3 | 19 | 15 | 5 | 0,30 | 54 | | 17 | Jan/8 | 9 | 110.73 | 110.82 | 111.37(-0) | 111.3(-0.02) | 111.26(-0.01) | 111.29 | 1.4 | | 3 | 25(-3.1) | 25 | [0] | [-4] | [7] | -60 | -13 | RG | 0.3 | Wait? | | (0) | -3 | 22 | -3 | -2 | -0.7,8 | 54 | | 18 | Jan/7 | 15 | 110.73 | 110.75 | 111.37(0) | 111.32(-0.02) | 111.27(-0.02) | 111.2 | 1.1 | | 3 | 28(-14.9) | 10 | [0] | [-6] | [-5] | -85 | -15 | DR | -0.6 | HoldShort? | | (0) | -6 | -5 | -16 | -2 | -1.4,0 | 58 | | 19 | Jan/7 | 14 | 110.73 | 110.75 | 111.36(0.03) | 111.34(-0.01) | 111.29(-0.03) | 111.22 | 1.2 | | 3 | 43(-11.3) | 50 | [8] | [-6] | [-6] | -66 | -48 | DR | -0.4 | OpenShort | | (3) | -8 | -8 | -16 | -5 | -0.8,4 | 58 | | 20 | Jan/7 | 13 | 110.73 | 110.75 | 111.33(0.03) | 111.35(-0.03) | 111.32(-0.02) | 111.25 | 1.3 | | 3 | 54(-9.6) | 50 | [8] | [-6] | [-8] | -52 | -46 | DR | -0.3 | OpenShort | | (5) | -6 | -16 | -18 | 2 | -0.4,8 | 58 | | | | |
| 21 | Jan/7 | 12 | 110.73 | 110.75 | 111.3(0.03) | 111.38(-0.03) | 111.34(-0.01) | 111.32 | 1.4 | | 3 | 64(-7) | 50 | [8] | [-3] | [-4] | -37 | -33 | DR | -0.1 | OpenShort | | (11) | -3 | -3 | -20 | 2 | 0.1,11 | 58 | | 22 | Jan/7 | 11 | 110.73 | 110.75 | 111.27(0.03) | 111.41(-0.01) | 111.35(-0.02) | 111.33 | 1.5 | | 3 | 71(-3.8) | 50 | [8] | [-3] | [-2] | -17 | -26 | DR | -0.1 | OpenShort | | (8) | -6 | 3 | -15 | -5 | 0.2,28 | 58 | | 23 | Jan/7 | 10 | 110.73 | 110.75 | 111.24(0.03) | 111.42(-0.01) | 111.37(-0.01) | 111.32 | 1.4 | | 3 | 74(-2.2) | 35 | [8] | [-0] | [-7] | 2 | -23 | DR | -0.2 | OpenShort | | (11) | -3 | -14 | -13 | -1 | 0.3,44 | 58 | | 24 | Jan/7 | 9 | 110.73 | 110.75 | 111.21(0.03) | 111.42(-0) | 111.37(0) | 111.38 | 1.6 | | 3 | 77(-2.5) | 50 | [8] | [4] | [2] | 22 | -11 | UT | 0 | OpenLong? | | (8) | 0 | 11 | -8 | -5 | 0.5,59 | 58 | | 25 | Jan/6 | 15 | 110.71 | 110.66 | 111.18(0.03) | 111.42(0) | 111.38(-0.03) | 111.34 | 1.6 | | 0 | 79(-14.7) | 20 | [8] | [-4] | [-5] | 29 | -28 | DR | -0.1 | OpenShort? | | (8) | -8 | -11 | -7 | -4 | 0.5,66 | 50 | | | | |
| 26 | Jan/6 | 14 | 110.71 | 110.66 | 111.15(0.05) | 111.43(0.01) | 111.42(-0.05) | 111.38 | 1.7 | | 0 | 94(-7.6) | 15 | [14] | [-7] | [-6] | 40 | -44 | DR | -0.1 | OpenShort | | (8) | -14 | -14 | -6 | -4 | 0.6,75 | 50 | | 27 | Jan/6 | 13 | 110.71 | 110.66 | 111.1(0.05) | 111.42(0.02) | 111.42(-0) | 111.44 | 1.8 | | 0 | 101(-4.4) | 40 | [14] | [8] | [2] | 45 | -21 | UT | -0.1 | OpenLong | | (14) | 0 | 14 | -12 | -3 | 0.8,75 | 50 | | 28 | Jan/6 | 12 | 110.71 | 110.66 | 111.04(0.05) | 111.4(0.02) | 111.47(-0.01) | 111.38 | 1.7 | | 0 | 106(-2.6) | 35 | [14] | [6] | [-0] | 49 | -24 | UT | -0.2 | OpenLong | | (14) | -3 | 8 | -15 | -8 | 0.8,79 | 50 | | 29 | Jan/6 | 11 | 110.71 | 110.66 | 110.99(0.05) | 111.37(0.05) | 111.48(-0.01) | 111.35 | 1.6 | | 0 | 108(-1) | 10 | [14] | [10] | [-18] | 57 | -24 | CR | -0.3 | HoldShort | | (14) | -3 | -46 | -11 | -13 | 0.8,87 | 50 | | 30 | Jan/6 | 10 | 110.71 | 110.66 | 110.94(0.05) | 111.31(0.08) | 111.49(0.05) | 111.54 | 2.1 | | 0 | 109(2.5) | 40 | [14] | [31] | [-9] | 82 | 12 | CR | 0.1 | OpenShort | | (14) | 14 | -24 | -3 | -3 | 1.4,97 | 50 | | | | |
| 31 | Jan/6 | 9 | 110.71 | 110.66 | 110.89(0.06) | 111.23(0.09) | 111.44(0.06) | 111.64 | 2.3 | | 0 | 107(5.7) | 50 | [17] | [35] | [16] | 95 | 24 | UT | 0.5 | OpenLong? | | (14) | 17 | 46 | -1 | 9 | 1.8,100 | 50 | | 32 | Jan/3 | 15 | 110.7 | 110.55 | 110.82(0.05) | 111.13(0.07) | 111.38(0.04) | 111.45 | 2 | | 0 | 101(1.4) | 50 | [14] | [26] | [3] | 90 | 19 | UT | 0.2 | OpenLong? | | (14) | 11 | 8 | -2 | 7 | 1.6,100 | 61 | | 33 | Jan/3 | 14 | 110.7 | 110.55 | 110.77(0.04) | 111.05(0.06) | 111.33(0.05) | 111.42 | 1.9 | | 0 | 100(7) | 50 | [11] | [27] | [2] | 92 | 32 | UT | 0.2 | OpenLong | | (14) | 14 | 5 | -5 | 11 | 1.7,99 | 61 | | 34 | Jan/3 | 13 | 110.7 | 110.55 | 110.73(0.04) | 110.99(0.05) | 111.27(0.12) | 111.4 | 1.8 | | 0 | 93(8.3) | 50 | [11] | [45] | [10] | 97 | 50 | UT | 0.4 | OpenLong | | (11) | 33 | 27 | -3 | 14 | 1.9,99 | 61 | | 35 | Jan/3 | 12 | 110.7 | 110.55 | 110.68(0.04) | 110.93(0.05) | 111.13(0.1) | 111.29 | 1.6 | | 0 | 85(6.2) | 50 | [11] | [40] | [-3] | 97 | 44 | CR | 0.5 | OpenShort | | (11) | 28 | -11 | -1 | 10 | 1.9,99 | 61 | | | | |
| 36 | Jan/3 | 11 | 110.7 | 110.55 | 110.64(0.04) | 110.88(0.1) | 111.01(0.12) | 111.33 | 1.7 | | 0 | 78(9.2) | 50 | [11] | [52] | [11] | 108 | 50 | UT | 1.1 | HoldLong | | (14) | 33 | 22 | 19 | 10 | 2.3,100 | 61 | | 37 | Jan/3 | 10 | 110.7 | 110.55 | 110.59(0.04) | 110.77(0.08) | 110.88(0.1) | 111.24 | 1.4 | | 0 | 69(11) | 50 | [11] | [44] | [15] | 106 | 44 | UT | 1.4 | HoldLong | | (11) | 28 | 32 | 19 | 8 | 2.5,93 | 61 | | 38 | Jan/3 | 9 | 110.7 | 110.55 | 110.54(0.03) | 110.68(0.07) | 110.77(0.06) | 111.11 | 1.1 | | 0 | 58(9.8) | 50 | [8] | [31] | [36] | 99 | 35 | UT | 1.5 | OpenLong? | | (14) | 17 | 97 | 16 | 12 | 2.6,84 | 61 | | 39 | Jan/2 | 15 | 110.7 | 110.43 | 110.5(0.01) | 110.6(0.03) | 110.7(-0.02) | 110.71 | 0 | | -6 | 48(-2.3) | -35 | [3] | [-1] | [3] | 52 | 4 | RG | 0.1 | Wait? | | (5) | -6 | 8 | -3 | 4 | 1.1,74 | 40 | | 40 | Jan/2 | 14 | 110.7 | 110.43 | 110.5(-0) | 110.57(0.02) | 110.73(-0.01) | 110.68 | -0.1 | | -6 | 51(-0.3) | -50 | [0] | [-0] | [1] | 50 | 17 | UR | -0.3 | SmallShort | | (5) | -3 | 8 | -12 | 2 | 1.1,72 | 40 | | | | |
| 41 | Jan/2 | 13 | 110.7 | 110.43 | 110.5(0) | 110.54(0.02) | 110.74(0.07) | 110.65 | -0.1 | | -6 | 51(-0.4) | -25 | [0] | [22] | [-3] | 50 | 28 | CR | -0.5 | HoldShort | | (-3) | 19 | -5 | -6 | 3 | 0.9,77 | 40 | | 42 | Jan/2 | 12 | 110.7 | 110.43 | 110.5(0) | 110.52(0.03) | 110.66(0.07) | 110.67 | -0.1 | | -6 | 51(-0.5) | -30 | [0] | [23] | [-7] | 62 | 38 | CR | 0.1 | HoldShort | | (0) | 19 | -27 | 12 | 3 | 1,87 | 40 | | 43 | Jan/2 | 11 | 110.7 | 110.43 | 110.5(0) | 110.48(0.01) | 110.59(0.08) | 110.78 | 0.2 | | -6 | 52(1.3) | -25 | [0] | [23] | [6] | 87 | 51 | UR | 1 | SmallShort | | (3) | 22 | -14 | 53 | 16 | 1.6,97 | 40 | | 44 | Jan/2 | 10 | 110.7 | 110.43 | 110.5(0) | 110.47(0.03) | 110.5(0.08) | 110.84 | 0.4 | | -6 | 51(3.2) | -10 | [0] | [26] | [15] | 67 | 51 | UR | 1.9 | SmallShort | | (0) | 22 | 22 | 42 | 14 | 2,67 | 40 | | 45 | Jan/2 | 9 | 110.7 | 110.43 | 110.5(0) | 110.43(0.02) | 110.41(0.05) | 110.75 | 0.1 | | -6 | 47(1.6) | -5 | [0] | [16] | [46] | 27 | 33 | UR | 2 | SmallShort? | | (0) | 14 | 122 | 24 | 17 | 1.6,37 | 40 | | | | |
| 46 | Dec/31 | 15 | 110.76 | 110.41 | 110.47(-0.02) | 110.43(-0) | 110.35(-0.03) | 110.25 | -1 | | -8 | 46(13.8) | -50 | [-6] | [-11] | [-8] | -73 | -7 | DT | -0.6 | OpenShort? | | (-5) | -8 | -16 | -12 | -11 | -1.3,10 | 42 | | 47 | Dec/31 | 14 | 110.76 | 110.41 | 110.49(-0.01) | 110.43(0) | 110.35(-0) | 110.32 | -0.9 | | -8 | 32(1) | -50 | [-3] | [-2] | [-5] | -59 | -10 | DT | -0.4 | OpenShort | | (-5) | 0 | -8 | -9 | -5 | -1.1,19 | 42 | | 48 | Dec/31 | 13 | 110.76 | 110.41 | 110.5(-0.01) | 110.43(0) | 110.38(-0.05) | 110.35 | -0.8 | | -8 | 31(0.7) | -50 | [-3] | [-16] | [-7] | -46 | -13 | DT | -0.2 | OpenShort | | (0) | -14 | -11 | -15 | -5 | -1,29 | 42 | | 49 | Dec/31 | 12 | 110.76 | 110.41 | 110.5(-0) | 110.41(0.01) | 110.43(-0.02) | 110.39 | -0.8 | | -8 | 30(-0.8) | -45 | [0] | [-5] | [-7] | -38 | -15 | DR | -0.3 | OpenShort | | (-3) | -6 | -14 | -13 | -5 | -0.8,32 | 42 | | 50 | Dec/31 | 11 | 110.76 | 110.41 | 110.51(0.01) | 110.4(-0.02) | 110.43(0) | 110.45 | -0.6 | | -8 | 31(-4771.7) | -25 | [3] | [-3] | [3] | -32 | -20 | RG | -0.1 | Wait | | (3) | 0 | 14 | -11 | 7 | -0.4,28 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|