|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 10, 2020 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $132.8100 One month high (close): $136.7400
IBM Daily Change: -0.04% Daily StdDev 1.04% IBM EMA_5_Trend: 0.35% 10Minute StdDev: $0.8049
Latest Price : $136.69(-0.04%) | Tue. Jan 14, 2020($0.5) Mon. Jan 13, 2020($0.6) Fri. Jan 10, 2020($0.5) Thu. Jan 9, 2020($0.7) Wed. Jan 8, 2020($0.6) Tue. Jan 7, 2020($0.3) Mon. Jan 6, 2020($0.4) Fri. Jan 3, 2020($0.4)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 2
| | Fri. Jan. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 9 | 134.86 | 134.94 | 135.42(0.1) | 136.26(0.13) | 136.58(0.12) | 137.15 | 2.5 | | 3 | 105(5.5) | 50 | [10] | [22] | [15] | 95 | 58 | UT | 0.6 | OpenLong? | | (9) | 12 | 39 | 3 | 18 | 1.8,100 | 59 | Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -3.64%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 136.26(hourly_sma_10 -0.65%) 135.42(hourly_sma_20 -1.26%) 134.94(daily_ema_10 -1.61%) 134.86(daily_ema_20 -1.67%)
Resistance Levels:
|
| | | 2 | Jan/9 | 15 | 134.71 | 134.74 | 135.28(0.09) | 136.08(0.09) | 136.42(0.03) | 136.57 | 2.2 | | 3 | 99(-10.4) | 50 | [9] | [11] | [0] | 84 | 14 | UT | 0.2 | HoldLong? | | (7) | 3 | 1 | -1 | 4 | 1.4,99 | 60 | | 3 | Jan/9 | 14 | 134.71 | 134.74 | 135.16(0.1) | 135.96(0.11) | 136.38(0.08) | 136.55 | 2.2 | | 3 | 109(2.4) | 50 | [10] | [17] | [5] | 86 | 18 | UT | 0.2 | OpenLong | | (9) | 8 | 15 | -4 | 7 | 1.5,98 | 60 | | 4 | Jan/9 | 13 | 134.71 | 134.74 | 135.03(0.09) | 135.81(0.13) | 136.27(0.12) | 136.33 | 2 | | 3 | 107(1.7) | 50 | [9] | [21] | [-0] | 85 | 37 | UT | 0.1 | OpenLong | | (9) | 11 | 3 | -8 | 1 | 1.5,97 | 60 | | 5 | Jan/9 | 12 | 134.71 | 134.74 | 134.9(0.1) | 135.63(0.14) | 136.11(0.12) | 136.29 | 1.9 | | 3 | 105(4.7) | 50 | [10] | [22] | [-2] | 88 | 28 | CR | 0.2 | OpenShort | | (9) | 11 | -3 | -6 | 2 | 1.6,98 | 60 | | | | |
| 6 | Jan/9 | 11 | 134.71 | 134.74 | 134.77(0.09) | 135.44(0.16) | 135.95(0.15) | 136.33 | 2 | | 3 | 101(8.7) | 50 | [9] | [25] | [0] | 97 | 66 | UT | 0.5 | OpenLong | | (9) | 14 | -4 | 1 | 11 | 1.9,99 | 60 | | 7 | Jan/9 | 10 | 134.71 | 134.74 | 134.65(0.09) | 135.23(0.18) | 135.74(0.14) | 136.38 | 2 | | 3 | 92(10.5) | 50 | [9] | [25] | [10] | 108 | 73 | UT | 0.8 | HoldLong | | (9) | 13 | 24 | 2 | 20 | 2.3,100 | 60 | | 8 | Jan/9 | 9 | 134.71 | 134.74 | 134.53(0.08) | 134.99(0.14) | 135.55(0.15) | 136.02 | 1.6 | | 3 | 81(7.5) | 50 | [8] | [24] | [13] | 105 | 67 | UT | 0.7 | HoldLong? | | (7) | 14 | 33 | 1 | 20 | 2.2,100 | 60 | | 9 | Jan/8 | 15 | 134.56 | 134.53 | 134.42(0.07) | 134.8(0.11) | 135.35(0.14) | 135.53 | 1.4 | | 1 | 74(-4.7) | 35 | [7] | [20] | [1] | 93 | 43 | UT | 0.3 | HoldLong? | | (7) | 13 | 4 | -7 | 15 | 1.8,98 | 56 | | 10 | Jan/8 | 14 | 134.56 | 134.53 | 134.32(0.04) | 134.65(0.06) | 135.16(0.17) | 135.47 | 1.3 | | 1 | 79(8.7) | 30 | [4] | [20] | [6] | 101 | 93 | UT | 0.6 | HoldLong | | (7) | 16 | 10 | 1 | 20 | 2.1,98 | 56 | | | | |
| 11 | Jan/8 | 13 | 134.56 | 134.53 | 134.27(0.04) | 134.57(0.06) | 134.93(0.16) | 135.32 | 1.1 | | 1 | 70(8) | 20 | [4] | [19] | [2] | 101 | 80 | TP | 0.8 | OpenShort | | (4) | 15 | -6 | 14 | 20 | 2.1,98 | 56 | | 12 | Jan/8 | 12 | 134.56 | 134.53 | 134.22(0.04) | 134.48(0.09) | 134.71(0.21) | 135.42 | 1.2 | | 1 | 62(11.8) | 50 | [4] | [25] | [16] | 115 | 103 | UT | 1.6 | HoldLong | | (4) | 20 | 26 | 29 | 20 | 2.7,97 | 56 | | 13 | Jan/8 | 11 | 134.56 | 134.53 | 134.17(0.02) | 134.36(0.08) | 134.43(0.14) | 135.04 | 0.7 | | 1 | 50(7.2) | 35 | [2] | [18] | [18] | 98 | 75 | UT | 1.7 | OpenLong | | (2) | 13 | 34 | 29 | 20 | 2.4,88 | 56 | | 14 | Jan/8 | 10 | 134.56 | 134.53 | 134.17(0) | 134.25(0.06) | 134.24(0.07) | 134.54 | -0 | | 1 | 43(1.2) | 0 | [0] | [10] | [8] | 59 | 48 | UR | 1 | SmallShort | | (1) | 7 | 13 | 24 | 1 | 1.3,76 | 56 | | 15 | Jan/8 | 9 | 134.56 | 134.53 | 134.17(-0) | 134.17(0.05) | 134.15(-0.04) | 134.35 | -0.3 | | 1 | 42(-1.4) | -5 | [0] | [-1] | [4] | 27 | 9 | RG | 0.7 | Wait? | | (0) | -4 | 8 | 5 | 1 | 0.7,59 | 56 | | | | |
| 16 | Jan/7 | 15 | 134.49 | 134.54 | 134.13(-0.02) | 134.11(0.03) | 134.21(-0.04) | 134.23 | -0.4 | | 0 | 43(-11.8) | -5 | [-2] | [-3] | [5] | 11 | 21 | RG | 0.1 | Wait? | | (-1) | -4 | 17 | -4 | -1 | 0.3,53 | 52 | | 17 | Jan/7 | 14 | 134.49 | 134.54 | 134.15(-0.05) | 134.07(-0.01) | 134.26(-0.02) | 133.99 | -0.7 | | 0 | 55(-3.9) | -25 | [-5] | [-4] | [-7] | -12 | 35 | DT | -0.7 | OpenShort | | (-2) | -2 | -9 | -22 | -1 | -0.4,48 | 52 | | 18 | Jan/7 | 13 | 134.49 | 134.54 | 134.21(-0.03) | 134.08(0.03) | 134.29(0.03) | 134.12 | -0.5 | | 0 | 59(-2.9) | -15 | [-3] | [3] | [0] | 13 | 28 | RG | -0.4 | Wait | | (-4) | 3 | 4 | -2 | -5 | -0.2,68 | 52 | | 19 | Jan/7 | 12 | 134.49 | 134.54 | 134.25(-0.03) | 134.04(0.04) | 134.25(0.04) | 134.07 | -0.6 | | 0 | 62(-3.5) | -15 | [-3] | [4] | [-11] | 23 | 30 | RG | -0.4 | Wait | | (-4) | 4 | -39 | 16 | -8 | -0.4,83 | 52 | | 20 | Jan/7 | 11 | 134.49 | 134.54 | 134.3(-0.01) | 133.99(0.02) | 134.19(0.14) | 134.63 | 0.2 | | 0 | 65(-3.7) | 15 | [-1] | [13] | [12] | 55 | 65 | UR | 1 | SmallShort | | (-1) | 13 | 10 | 35 | 20 | 0.7,87 | 52 | | | | |
| 21 | Jan/7 | 10 | 134.49 | 134.54 | 134.32(-0.02) | 133.97(0.01) | 134(0.09) | 134.48 | -0 | | 0 | 69(-6.4) | 10 | [-2] | [8] | [14] | 19 | 53 | UR | 1 | SmallShort | | (-2) | 8 | 23 | 28 | 20 | 0.3,61 | 52 | | 22 | Jan/7 | 9 | 134.49 | 134.54 | 134.35(-0.04) | 133.95(-0.03) | 134(0) | 134.14 | -0.5 | | 0 | 75(-8.5) | 5 | [-4] | [-3] | [8] | -25 | 20 | RG | 0.5 | Wait? | | (-4) | 0 | 15 | 12 | 14 | -0.4,35 | 52 | | 23 | Jan/6 | 15 | 134.45 | 134.67 | 134.41(-0.06) | 133.99(-0.04) | 133.87(0.03) | 133.93 | -0.7 | | 2 | 84(-0.5) | 10 | [-6] | [-0] | [4] | -49 | 28 | UR | 0.1 | SmallShort? | | (-5) | 3 | 9 | 1 | 4 | -0.8,21 | 51 | | 24 | Jan/6 | 14 | 134.45 | 134.67 | 134.41(0) | 134.04(-0.04) | 133.84(0.04) | 133.8 | -0.9 | | 2 | 84(-7.1) | 40 | [0] | [2] | [2] | -65 | -40 | UR | -0.1 | SmallShort | | (-7) | 4 | 9 | -7 | -4 | -1.2,15 | 51 | | 25 | Jan/6 | 13 | 134.45 | 134.67 | 134.49(0.02) | 134.09(-0.05) | 133.78(-0.11) | 133.67 | -1.1 | | 2 | 91(-5.5) | 25 | [2] | [-12] | [-6] | -62 | -109 | DR | -0.2 | OpenShort | | (0) | -10 | -14 | -3 | -9 | -1.3,21 | 51 | | | | |
| 26 | Jan/6 | 12 | 134.45 | 134.67 | 134.46(0.03) | 134.16(-0.05) | 133.93(-0.07) | 133.87 | -0.8 | | 2 | 97(-7.4) | 35 | [3] | [-8] | [-6] | -51 | -87 | DR | -0.1 | OpenShort | | (3) | -7 | -16 | -2 | -5 | -0.9,22 | 51 | | 27 | Jan/6 | 11 | 134.45 | 134.67 | 134.42(0.04) | 134.23(-0.09) | 134.03(-0.05) | 134.1 | -0.5 | | 2 | 104(-5.2) | 50 | [4] | [-8] | [8] | -45 | -73 | RG | 0.1 | Wait | | (4) | -5 | 25 | -11 | 12 | -0.4,15 | 51 | | 28 | Jan/6 | 10 | 134.45 | 134.67 | 134.37(0.02) | 134.35(-0.09) | 134.1(-0.1) | 133.74 | -1 | | 2 | 110(-3.5) | 35 | [2] | [-13] | [1] | -53 | -95 | RG | -0.5 | Wait | | (3) | -9 | 15 | -17 | -13 | -0.8,17 | 51 | | 29 | Jan/6 | 9 | 134.45 | 134.67 | 134.34(0.01) | 134.47(-0.1) | 134.24(-0.13) | 133.52 | -1.3 | | 2 | 113(-1.8) | -10 | [1] | [-16] | [-26] | -46 | -102 | DR | -0.9 | OpenShort? | | (1) | -12 | -62 | -19 | -20 | -1,29 | 51 | | 30 | Jan/3 | 15 | 134.35 | 134.73 | 134.33(0.04) | 134.6(-0.05) | 134.41(0.01) | 134.42 | 0.1 | | 3 | 115(0.3) | 35 | [4] | [-0] | [-0] | -13 | -28 | UT | 0 | OpenLong? | | (4) | 1 | 4 | -8 | -1 | 0.1,35 | 45 | | | | |
| 31 | Jan/3 | 14 | 134.35 | 134.73 | 134.27(0.05) | 134.66(-0.06) | 134.4(-0.03) | 134.36 | 0 | | 3 | 115(-4.3) | 30 | [5] | [-4] | [-3] | -1 | -47 | DR | -0 | OpenShort | | (4) | -3 | -6 | -4 | -5 | 0.1,47 | 45 | | 32 | Jan/3 | 13 | 134.35 | 134.73 | 134.2(0.05) | 134.74(-0.07) | 134.44(-0.12) | 134.44 | 0.1 | | 3 | 119(-1.5) | 15 | [5] | [-13] | [-1] | 11 | -60 | DR | 0 | OpenShort | | (7) | -11 | -1 | -5 | -3 | 0.3,53 | 45 | | 33 | Jan/3 | 12 | 134.35 | 134.73 | 134.13(0.04) | 134.83(-0.09) | 134.6(-0.07) | 134.45 | 0.1 | | 3 | 120(-0.7) | 15 | [4] | [-10] | [0] | 10 | -37 | RG | -0.2 | Wait | | (5) | -7 | 5 | -9 | -1 | 0.3,52 | 45 | | 34 | Jan/3 | 11 | 134.35 | 134.73 | 134.07(0.03) | 134.95(0.05) | 134.7(-0.07) | 134.38 | 0 | | 3 | 121(-1.4) | 5 | [3] | [-3] | [-6] | 12 | -28 | DR | -0.3 | OpenShort | | (4) | -7 | 1 | -17 | -20 | 0.3,54 | 45 | | 35 | Jan/3 | 10 | 134.35 | 134.73 | 134.03(0.04) | 134.88(0.09) | 134.8(-0.1) | 134.36 | 0 | | 3 | 122(-1) | 0 | [4] | [-4] | [-10] | 25 | -45 | DR | -0.5 | OpenShort | | (4) | -9 | -14 | -9 | -20 | 0.4,65 | 45 | | | | |
| 36 | Jan/3 | 9 | 134.35 | 134.73 | 133.98(0.05) | 134.76(0.11) | 134.93(-0.08) | 134.56 | 0.3 | | 3 | 123(0.9) | -20 | [5] | [-1] | [-19] | 38 | -30 | DR | -0.4 | OpenShort? | | (5) | -7 | -47 | -5 | -20 | 0.6,73 | 45 | | 37 | Jan/2 | 15 | 134.25 | 134.74 | 133.91(0.03) | 134.62(0.17) | 135.04(-0.02) | 135.25 | 1.1 | | 5 | 123(23.7) | 30 | [3] | [8] | [7] | 63 | 64 | UT | 0.2 | OpenLong? | | (7) | -2 | 21 | 1 | 1 | 1.4,78 | 59 | | 38 | Jan/2 | 14 | 134.25 | 134.74 | 133.87(-0.01) | 134.39(0.13) | 135.06(-0.11) | 134.94 | 0.7 | | 5 | 99(-2.9) | -10 | [-1] | [-3] | [0] | 53 | 62 | DT | -0.1 | OpenShort | | (2) | -10 | 4 | -5 | 0 | 1.1,75 | 59 | | 39 | Jan/2 | 13 | 134.25 | 134.74 | 133.89(-0.02) | 134.22(0.12) | 135.2(0.17) | 134.88 | 0.7 | | 5 | 102(-4.9) | 5 | [-2] | [22] | [-3] | 52 | 133 | RG | -0.3 | Wait | | (-1) | 16 | -9 | -2 | 8 | 1,77 | 59 | | 40 | Jan/2 | 12 | 134.25 | 134.74 | 133.91(-0.02) | 134.06(0.13) | 134.97(0.28) | 135.02 | 0.8 | | 5 | 107(-3.1) | 20 | [-2] | [32] | [1] | 61 | 171 | UR | 0 | SmallShort | | (-1) | 26 | -6 | 8 | 20 | 1.1,83 | 59 | | | | |
| 41 | Jan/2 | 11 | 134.25 | 134.74 | 133.94(-0.02) | 133.88(0.17) | 134.59(0.3) | 135.11 | 0.9 | | 5 | 110(-1.8) | 25 | [-2] | [36] | [2] | 68 | 186 | UR | 0.5 | SmallShort | | (-2) | 28 | -17 | 32 | 20 | 1.1,90 | 59 | | 42 | Jan/2 | 10 | 134.25 | 134.74 | 133.94(-0) | 133.65(0.17) | 134.19(0.35) | 135.35 | 1.2 | | 5 | 112(1.8) | 40 | [0] | [41] | [4] | 57 | 187 | UR | 1.1 | SmallShort | | (-1) | 32 | -20 | 40 | 20 | 1.3,74 | 59 | | 43 | Jan/2 | 9 | 134.25 | 134.74 | 133.97(0.03) | 133.43(0.17) | 133.73(0.37) | 135.65 | 1.5 | | 5 | 110(3.1) | 50 | [3] | [44] | [57] | 38 | 193 | UT | 1.8 | OpenLong? | | (1) | 34 | 135 | 33 | 20 | 1.6,48 | 59 | | 44 | Dec/31 | 15 | 134.09 | 134.62 | 133.94(-0.05) | 133.2(0.02) | 133.24(0.07) | 133.7 | -0.4 | | 3 | 107(14.3) | 35 | [-5] | [6] | [17] | -28 | 47 | UR | 0.5 | SmallShort? | | (-5) | 7 | 41 | 13 | 18 | -0.2,27 | 52 | | 45 | Dec/31 | 14 | 134.09 | 134.62 | 134.01(-0.06) | 133.18(-0.01) | 133.15(-0.02) | 133.12 | -0.9 | | 3 | 92(1) | 5 | [-6] | [-4] | [0] | -63 | -15 | RG | -0 | Wait | | (-7) | -2 | -1 | 0 | 3 | -0.9,10 | 52 | | | | |
| 46 | Dec/31 | 13 | 134.09 | 134.62 | 134.09(-0.06) | 133.19(-0.02) | 133.18(0.05) | 133.13 | -0.9 | | 3 | 91(1.1) | 15 | [-6] | [2] | [3] | -62 | 3 | UR | -0 | SmallShort | | (-7) | 5 | 7 | 3 | -2 | -0.9,11 | 52 | | 47 | Dec/31 | 12 | 134.09 | 134.62 | 134.17(-0.07) | 133.21(-0.1) | 133.18(-0) | 133.02 | -1 | | 3 | 90(2.6) | -10 | [-7] | [-6] | [-3] | -66 | -20 | DT | -0.1 | OpenShort | | (-7) | 0 | -14 | 4 | 11 | -1.1,12 | 52 | | 48 | Dec/31 | 11 | 134.09 | 134.62 | 134.27(-0.06) | 133.34(-0.16) | 133.13(-0.02) | 133.22 | -0.8 | | 3 | 88(1.6) | -5 | [-6] | [-11] | [-2] | -63 | -25 | RG | 0.1 | Wait | | (-7) | -2 | -2 | -21 | 20 | -1.1,15 | 52 | | 49 | Dec/31 | 10 | 134.09 | 134.62 | 134.35(-0.07) | 133.55(-0.16) | 133.16(-0.03) | 133.24 | -0.8 | | 3 | 86(2.6) | -15 | [-7] | [-12] | [-3] | -70 | -17 | DT | 0.1 | OpenShort | | (-6) | -3 | -2 | -23 | 17 | -1.2,10 | 52 | | 50 | Dec/31 | 9 | 134.09 | 134.62 | 134.44(-0.06) | 133.77(-0.17) | 133.16(0) | 133.27 | -0.7 | | 3 | 83(2.9) | 10 | [-6] | [-9] | [7] | -78 | -29 | RG | 0.1 | Wait? | | (-7) | 0 | 31 | -26 | 11 | -1.3,5 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|