FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 10, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $27.1200 One month high (close): $29.7000

FAZ Daily Change: 1.11% Daily StdDev 1.38% FAZ EMA_5_Trend: -0.25% 10Minute StdDev: $0.2186

Latest Price : $27.42(1.11%)

Tue. Jan 14, 2020($0.2) Mon. Jan 13, 2020($0.2) Fri. Jan 10, 2020($0.1) Thu. Jan 9, 2020($0.3) Wed. Jan 8, 2020($0.3) Tue. Jan 7, 2020($0.1) Mon. Jan 6, 2020($0.2) Fri. Jan 3, 2020($0.2)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.3

Sample size 12 Avg positive next hour return: 0.58%(25%) Avg negative next hour return: -0.4%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 10, 2020
1	Jan/10	10	27.96	27.65	27.53(-0.14)	27.22(-0.14)	27.16(-0.03)	27.12	-2	-11	90(-1.1)	-50	[-10]	[-11]	[-4]	-73	28	DT	-0.1	OpenShort	(-12)	-2	-14	3	4	-1.1,5	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.22(hourly_sma_10 0.37%) 27.53(hourly_sma_20 1.51%) 27.65(daily_ema_10 1.95%) 27.96(daily_ema_20 3.1%)

2	Jan/10	9	27.96	27.65	27.57(-0.15)	27.26(-0.1)	27.16(0)	27.19	-1.8	-11	91(0.8)	-50	[-11]	[-8]	[1]	-69	62	DP	0.1	OpenShort?	(-8)	0	-2	6	11	-1,6	41
3	Jan/9	15	28.06	27.68	27.61(-0.15)	27.29(-0.09)	27.17(-0.03)	27.2	-2	-13	90(6.4)	-50	[-11]	[-10]	[3]	-73	42	DP	0.1	OpenShort?	(-10)	-2	10	7	-11	-1.1,5	35
4	Jan/9	14	28.06	27.68	27.65(-0.13)	27.32(-0.15)	27.18(-0.07)	27.15	-2.1	-13	84(3.3)	-50	[-9]	[-15]	[-2]	-83	-30	DT	-0.1	OpenShort	(-8)	-5	-2	4	-18	-1.4,2	35
5	Jan/9	13	28.06	27.68	27.69(-0.12)	27.36(-0.23)	27.2(-0.25)	27.16	-2	-13	80(4.3)	-50	[-9]	[-31]	[3]	-87	-112	DP	-0.1	OpenShort	(-6)	-18	6	4	0	-1.5,1	35

6	Jan/9	12	28.06	27.68	27.72(-0.15)	27.42(-0.28)	27.27(-0.29)	27.13	-2.1	-13	76(5.6)	-50	[-11]	[-36]	[-5]	-95	-105	DT	-0.4	OpenShort	(-10)	-21	-14	1	-7	-1.8,0	35
7	Jan/9	11	28.06	27.68	27.76(-0.14)	27.5(-0.32)	27.35(-0.21)	27.2	-2	-13	70(5.3)	-50	[-10]	[-32]	[-5]	-95	-83	DT	-0.5	OpenShort	(-6)	-15	-8	-5	-15	-1.8,0	35
8	Jan/9	10	28.06	27.68	27.8(-0.14)	27.59(-0.34)	27.41(-0.16)	27.24	-1.9	-13	65(4.8)	-50	[-10]	[-29]	[-4]	-98	-67	DT	-0.6	OpenShort	(-8)	-12	-6	-4	-15	-2,2	35
9	Jan/9	9	28.06	27.68	27.84(-0.16)	27.68(-0.33)	27.45(-0.26)	27.27	-1.8	-13	60(4.5)	-50	[-12]	[-36]	[-19]	-98	-72	DT	-0.7	OpenShort?	(-8)	-19	-47	-1	-20	-2.1,5	35
10	Jan/8	15	28.18	27.78	27.88(-0.15)	27.77(-0.23)	27.52(-0.21)	27.51	-1.3	-11	56(11)	-50	[-11]	[-28]	[-2]	-81	1	DT	-0	OpenShort?	(-6)	-15	-4	8	-20	-1.5,7	41

11	Jan/8	14	28.18	27.78	27.92(-0.03)	27.83(-0.17)	27.58(-0.24)	27.53	-1.2	-11	45(2)	-50	[-2]	[-25]	[-1]	-85	-181	DT	-0.2	OpenShort	(-8)	-17	6	2	-20	-1.6,5	41
12	Jan/8	13	28.18	27.78	27.93(-0.03)	27.88(-0.2)	27.65(-0.43)	27.5	-1.3	-11	43(1.8)	-50	[-2]	[-40]	[-4]	-96	-254	DT	-0.7	OpenShort	(-2)	-31	6	-18	-20	-1.9,2	41
13	Jan/8	12	28.18	27.78	27.94(-0.02)	27.94(-0.16)	27.77(-0.51)	27.47	-1.3	-11	41(0.9)	-50	[-1]	[-44]	[-21]	-105	-312	DT	-1.4	CloseShort	(-2)	-36	-25	-33	-20	-2.2,0	41
14	Jan/8	11	28.18	27.78	27.95(0.03)	27.99(-0.08)	27.91(-0.4)	27.6	-1.1	-11	40(1.6)	-50	[2]	[-32]	[-27]	-90	-302	DR	-1.5	HoldShort	(-2)	-29	-37	-46	-20	-1.6,0	41
15	Jan/8	10	28.18	27.78	27.95(0)	28.01(-0.05)	28.02(-0.25)	27.79	-0.7	-11	39(0.3)	-50	[0]	[-21]	[-15]	-43	-133	DR	-1.1	OpenShort	(4)	-18	-16	-34	-20	-0.7,25	41

16	Jan/8	9	28.18	27.78	27.94(0.01)	28.02(-0.02)	28.09(-0.07)	27.87	-0.6	-11	38(0)	-50	[1]	[-7]	[-23]	-5	-67	DR	-1.1	OpenShort?	(2)	-5	-50	-19	-20	-0.3,53	41
17	Jan/7	15	28.27	27.84	27.94(0.03)	28.03(0.07)	28.11(0.03)	28.13	-0.2	-8	38(0.3)	-35	[2]	[5]	[-1]	48	40	CR	0.1	HoldShort?	(2)	2	-10	0	20	0.9,75	46
18	Jan/7	14	28.27	27.84	27.93(0.14)	28.01(0.05)	28.1(0.15)	28.18	-0.2	-8	38(-1.2)	20	[9]	[14]	[6]	59	-34	UT	0.4	OpenLong	(2)	10	6	10	20	1.1,81	46
19	Jan/7	13	28.27	27.84	27.89(0.11)	28(0.01)	28.06(0.21)	28.15	-0.2	-8	39(-0.4)	10	[7]	[16]	[5]	51	21	RG	0.4	Wait	(8)	14	4	4	20	1.1,73	46
20	Jan/7	12	28.27	27.84	27.86(0.11)	28(-0.04)	28(0.15)	28.13	-0.2	-8	40(-0.3)	20	[7]	[10]	[14]	48	13	UT	0.5	OpenLong	(6)	10	31	7	20	1.1,70	46

21	Jan/7	11	28.27	27.84	27.83(0.09)	28.01(0.11)	27.96(0.07)	27.97	-0.5	-8	40(-0.8)	-30	[6]	[10]	[-9]	29	-37	CR	0	HoldShort	(6)	5	-23	6	-20	0.6,64	46
22	Jan/7	10	28.27	27.84	27.81(0.11)	27.98(0.14)	27.94(0.07)	28.09	-0.3	-8	41(1)	10	[7]	[11]	[8]	40	-11	RG	0.6	Wait	(6)	5	25	4	-7	1.1,62	46
23	Jan/7	9	28.27	27.84	27.78(0.07)	27.94(0.12)	27.92(-0.05)	27.96	-0.5	-8	40(-1.7)	-15	[5]	[2]	[6]	26	-38	RG	0.2	Wait?	(4)	-3	19	-1	-7	0.8,56	46
24	Jan/6	15	28.31	27.81	27.76(0.09)	27.91(0.14)	27.93(-0.22)	27.86	-0.7	-12	41(3.1)	-40	[6]	[-10]	[-9]	12	-134	DR	-0.3	OpenShort?	(4)	-14	-10	-12	-20	0.4,52	32
25	Jan/6	14	28.31	27.81	27.74(0.02)	27.87(0.05)	27.99(-0.28)	27.91	-0.6	-12	38(-0.1)	-50	[1]	[-18]	[-0]	27	-49	RG	-0.3	Wait	(4)	-18	4	-12	7	0.7,59	32

26	Jan/6	13	28.31	27.81	27.73(-0.02)	27.86(0.03)	28.07(0.19)	27.89	-0.6	-12	38(-0.7)	-50	[-1]	[12]	[-8]	29	141	RG	-0.7	Wait	(0)	12	-17	-12	0	0.6,64	32
27	Jan/6	12	28.31	27.81	27.74(0.01)	27.86(-0)	28.02(0.21)	27.98	-0.5	-12	39(-0.8)	-50	[1]	[13]	[-3]	47	140	CR	-0.2	HoldShort	(2)	14	-10	-8	20	0.9,74	32
28	Jan/6	11	28.31	27.81	27.74(0)	27.85(0.23)	27.96(0.29)	28.03	-0.4	-12	40(-0.3)	-50	[0]	[25]	[-3]	63	189	CR	0.3	HoldShort	(0)	19	-23	25	4	1.1,85	32
29	Jan/6	10	28.31	27.81	27.74(0.02)	27.79(0.25)	27.88(0.46)	28.15	-0.2	-12	40(1.5)	-40	[1]	[37]	[-1]	66	265	CR	1	HoldShort	(0)	30	-26	27	20	1.6,76	32
30	Jan/6	9	28.31	27.81	27.74(0.07)	27.72(0.27)	27.75(0.39)	28.29	-0	-12	39(3.8)	-0	[5]	[34]	[56]	71	233	RG	2.2	SmallShort?	(2)	26	129	32	20	2.2,66	32

31	Jan/3	15	28.41	27.85	27.72(-0.06)	27.65(0.06)	27.64(-0.17)	27.63	-1.2	-14	35(0.3)	-50	[-4]	[-12]	[-5]	-13	-10	DT	-0	OpenShort?	(-4)	-11	-14	6	-14	-0.4,47	34
32	Jan/3	14	28.41	27.85	27.74(-0.04)	27.63(0.05)	27.69(-0.18)	27.7	-1.1	-14	35(-0.4)	-50	[-3]	[-12]	[3]	-16	-16	DP	0	OpenShort	(-2)	-11	14	-10	4	-0.2,39	34
33	Jan/3	13	28.41	27.85	27.75(-0.06)	27.62(0.02)	27.74(0.16)	27.63	-1.2	-14	35(0.2)	-50	[-4]	[8]	[6]	-24	75	UR	-0.5	SmallShort	(-4)	10	24	-11	4	-0.5,39	34
34	Jan/3	12	28.41	27.85	27.77(-0.05)	27.61(0.04)	27.69(-0.01)	27.51	-1.3	-14	35(1.1)	-50	[-3]	[-2]	[-20]	-30	-34	DT	-0.8	OpenShort	(-4)	-1	-45	-12	-20	-1.1,48	34
35	Jan/3	11	28.41	27.85	27.78(-0.02)	27.6(-0.05)	27.69(0.15)	27.74	-1	-14	34(-0.3)	-50	[-1]	[6]	[1]	13	55	UR	0.2	SmallShort	(0)	9	-21	30	20	-0.2,68	34

36	Jan/3	10	28.41	27.85	27.78(-0)	27.61(-0.04)	27.65(0.26)	27.85	-0.8	-14	34(-0.3)	-35	[-0]	[13]	[3]	10	94	UR	0.9	SmallShort	(0)	16	-23	26	20	0.3,52	34
37	Jan/3	9	28.41	27.85	27.78(0)	27.62(-0.02)	27.58(0.32)	27.97	-0.7	-14	34(0.4)	-15	[0]	[18]	[48]	6	152	UR	1.7	SmallShort?	(0)	20	112	23	20	0.8,36	34
38	Jan/2	15	28.53	27.92	27.79(-0.07)	27.62(-0.26)	27.49(-0.15)	27.4	-1.5	-18	34(4.9)	-50	[-4]	[-21]	[-8]	-78	-103	DT	-0.4	OpenShort?	(-6)	-9	-19	-4	-7	-1.7,15	16
39	Jan/2	14	28.53	27.92	27.81(-0.03)	27.69(-0.21)	27.53(0.09)	27.5	-1.4	-18	29(1)	-50	[-2]	[-4]	[-2]	-68	-49	DT	-0.1	OpenShort	(-4)	6	-6	1	0	-1.5,20	16
40	Jan/2	13	28.53	27.92	27.82(-0.01)	27.75(-0.16)	27.51(-0.24)	27.53	-1.4	-18	28(0.8)	-50	[-1]	[-23]	[-0]	-64	-159	DT	0.1	OpenShort	(0)	-15	6	-3	-18	-1.4,21	16

41	Jan/2	12	28.53	27.92	27.82(-0.04)	27.8(-0.15)	27.58(-0.29)	27.5	-1.4	-18	27(1.3)	-50	[-3]	[-26]	[-4]	-66	-157	DT	-0.4	OpenShort	(-2)	-18	-6	4	-20	-1.6,24	16
42	Jan/2	11	28.53	27.92	27.83(-0.02)	27.84(-0.17)	27.66(-0.35)	27.53	-1.4	-18	26(1)	-50	[-1]	[-30]	[-14]	-72	-188	DT	-0.7	OpenShort	(-2)	-22	-14	-29	-20	-1.6,18	16
43	Jan/2	10	28.53	27.92	27.83(0)	27.89(-0.1)	27.76(-0.33)	27.6	-1.3	-18	25(0.8)	-50	[0]	[-26]	[7]	-55	-186	DP	-0.9	OpenShort	(0)	-21	45	-33	-20	-1.3,28	16
44	Jan/2	9	28.53	27.92	27.84(-0.06)	27.92(-0.17)	27.85(-0.5)	27.37	-1.6	-18	24(3.2)	-50	[-4]	[-40]	[-51]	-79	-244	DT	-2.7	OpenShort?	(-2)	-31	-99	-51	-20	-2.7,39	16
45	Dec/31	15	28.71	28.03	27.86(0.06)	27.97(0.04)	27.99(-0.09)	27.88	-0.9	-14	21(3.7)	-45	[4]	[-5]	[-8]	14	-86	DR	-0.7	OpenShort?	(0)	-6	-8	-26	-18	0.1,61	23

46	Dec/31	14	28.71	28.03	27.84(0.01)	27.97(-0)	28.02(-0.01)	27.92	-0.9	-14	17(0.1)	-50	[1]	[-2]	[-9]	45	15	DR	-0.7	OpenShort	(4)	-1	-17	-17	0	0.5,82	23
47	Dec/31	13	28.71	28.03	27.84(0.05)	27.96(0.02)	28.02(0.01)	28.01	-0.8	-14	17(0.5)	-50	[3]	[0]	[-5]	73	8	DR	-0.1	OpenShort	(2)	1	-14	-5	0	1.1,95	23
48	Dec/31	12	28.71	28.03	27.83(0.06)	27.95(0.09)	28.02(0.12)	28.08	-0.7	-14	17(1.3)	-25	[3]	[9]	[7]	93	58	RG	0.4	Wait	(4)	7	2	31	11	1.7,100	23
49	Dec/31	11	28.71	28.03	27.81(0.04)	27.93(0.15)	27.99(0.17)	28.07	-0.7	-14	15(1.3)	-20	[2]	[13]	[10]	96	94	RG	0.6	Wait	(2)	10	14	32	-4	1.9,98	23
50	Dec/31	10	28.71	28.03	27.8(0.05)	27.89(0.14)	27.94(0.13)	28	-0.8	-14	14(0.9)	-25	[3]	[10]	[8]	88	51	RG	0.5	Wait	(2)	8	8	29	11	1.6,98	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI