Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AFL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 10, 2020



AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)


One month low (close): $52.0700      One month high (close): $53.9000

AFL Daily Change: -0.82%   Daily StdDev 0.81%   AFL EMA_5_Trend: -0.36%   10Minute StdDev: $0

Latest Price :  $52.07(-0.82%)

Tue. Jan 14, 2020($0)   Mon. Jan 13, 2020($0)   Fri. Jan 10, 2020($0)   Thu. Jan 9, 2020($0)   Wed. Jan 8, 2020($0)   Tue. Jan 7, 2020($0)   Mon. Jan 6, 2020($0)   Fri. Jan 3, 2020($0)  

AFL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.36%  Daily EMA 20 BBV: -2.4

Sample size 5   Avg positive next hour return: 0.14%(60%)   Avg negative next hour return: -0.11%(40%)
     Fri. Jan. 10, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1013   52.83  52.67  52.57(-0.01 52.51(-0.02 52.57(-0.0552.37-1.4    -548(-0.6)-30[-1][-9][-9]-77-44DT-1.3HoldShort    (0)-6-2-42-13-1.3,638

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.51(hourly_sma_10 0.27%)   52.57(hourly_sma_20 0.38%)   52.67(daily_ema_10 0.57%)   52.83(daily_ema_20 0.88%)  
 
2Jan/1012   52.83  52.67  52.58(0.01 52.52(-0.05 52.6(-0.0452.38-1.4    -549(1.3)-25[1][-9][-13]-52-62DR-1.4OpenShort    (-2)-5-21-35-4-1.3,3138
3Jan/1011   52.83  52.67  52.57(-0.01 52.54(-0.03 52.62(0.0252.48-1.1    -548(0.4)-50[-1][-1][-17]0-4DT-0.9OpenShort    (2)3-5611-4-0.6,6538
4Jan/1010   52.83  52.67  52.57(0.01 52.56(0.04 52.61(0.1452.75-0.2    -547(1.1)-30[1][19][-2]4858CR0.9HoldShort    (2)17-2532131.2,6838
5Jan/109   52.83  52.67  52.56(0.01 52.54(0.03 52.54(0.1852.870.1    -546(1.8)5[1][23][35]52100RG2.2SmallShort?    (4)227439202.1,4938
 
6Jan/915   52.89  52.73  52.55(-0.04 52.52(-0.06 52.45(0.0252.52-1    -444(2.3)-40[-5][-3][5]-3440DP0.5OpenShort?    (-2)3994-0.2,2144
7Jan/914   52.89  52.73  52.57(-0.03 52.55(-0.07 52.44(-0.0552.48-1.1    -442(-2.7)-30[-4][-12][4]-480DP0.3OpenShort    (-2)-61116-0.6,1744
8Jan/913   52.89  52.73  52.59(-0.03 52.59(-0.05 52.47(-0.0652.43-1.3    -445(-1.7)-40[-4][-12][-1]-65-13DT-0.2OpenShort    (-7)-74-11-6-1,1044
9Jan/912   52.89  52.73  52.61(-0.04 52.62(-0.03 52.5(-0.0852.41-1.3    -446(0.1)-40[-5][-14][-5]-62-18DT-0.5OpenShort    (-4)-102-19-20-1.2,1844
10Jan/911   52.89  52.73  52.63(-0.04 52.63(-0.01 52.54(-0.1252.4-1.4    -446(1.7)-50[-5][-17][-11]-52-29DT-0.8OpenShort    (-7)-15-16-15-20-1.4,3344
 
11Jan/910   52.89  52.73  52.65(-0.04 52.64(0.02 52.6(-0.1352.48-1.1    -445(0.5)-50[-5][-17][-14]-31-22DT-0.7OpenShort    (-2)-16-30-13-19-1.1,4744
12Jan/99   52.89  52.73  52.67(-0.02 52.63(0.05 52.67(-0.0752.62-0.8    -444(-0.1)-40[-3][-7][-1]-4-6DT-0.3OpenShort?    (-2)-94-11-6-0.3,5444
13Jan/815   52.92  52.76  52.68(-0.01 52.6(0.02 52.71(-0.0452.6-0.9    -444(-5.7)-20[-1][-4][-4]-6-20DT-0.7OpenShort?    (-4)-5-2-16-8-0.5,5741
14Jan/814   52.92  52.76  52.69(-0.04 52.6(0)  52.73(0.0152.61-0.9    -450(-3.3)-45[-5][-0][-8]727DT-0.7OpenShort    (0)1-21-60-0.5,6941
15Jan/813   52.92  52.76  52.71(-0.03 52.59(0.01 52.73(0.1252.71-0.6    -453(-4.3)-30[-4][14][-4]3067RG-0.1Wait    (-4)15-2114110,8041
 
16Jan/812   52.92  52.76  52.72(-0.04 52.58(-0.01 52.67(0.1452.81-0.3    -457(-4.1)-30[-5][15][8]41104UR0.7SmallShort    (-2)17031200.4,8141
17Jan/811   52.92  52.76  52.74(-0.03 52.58(-0.01 52.6(0.1952.81-0.3    -462(-1.5)-10[-4][21][14]2596UR1SmallShort    (-4)231635200.3,6741
18Jan/810   52.92  52.76  52.75(-0.03 52.58(-0.03 52.5(0.152.73-0.5    -463(-0.8)0[-4][9][16]-1262UR1SmallShort    (-4)12322417-0.1,4141
19Jan/89   52.92  52.76  52.77(-0.03 52.6(-0.05 52.5(0) 52.58-1    -464(-1)10[-4][-4][15]-51-6RG0.6Wait?    (-4)034196-0.9,2241
20Jan/715   52.95  52.77  52.78(-0.07 52.63(-0.08 52.45(-0.152.42-1.6    -565(-5.4)-50[-9][-21][-1]-81-20DT-0.1HoldShort?    (-7)-12-49-8-1.6,939
 
21Jan/714   52.95  52.77  52.82(-0.07 52.67(-0.07 52.5(-0.1452.44-1.5    -570(3.4)-50[-8][-24][5]-85-33DP-0.3OpenShort    (-7)-17195-19-1.6,539
22Jan/713   52.95  52.77  52.86(-0.07 52.71(-0.08 52.57(-0.1852.35-1.8    -567(9.3)-50[-8][-29][-11]-108-74DT-1HoldShort    (-10)-21-25-7-19-2.3,039
23Jan/712   52.95  52.77  52.9(-0.05 52.75(-0.06 52.67(-0.1452.47-1.5    -558(6.8)-50[-6][-23][-11]-108-64DT-1.1HoldShort    (-7)-17-21-13-20-2.3,039
24Jan/711   52.95  52.77  52.93(-0.04 52.78(-0.09 52.75(-0.1152.57-1.2    -551(6.1)-50[-5][-21][-11]-101-56DT-1.1HoldShort    (-7)-13-23-14-8-2.2,439
25Jan/710   52.95  52.77  52.95(-0.04 52.83(-0.07 52.81(-0.0652.68-0.8    -545(4.2)-50[-5][-14][-11]-87-24DT-0.9OpenShort    (-4)-7-25-12-8-1.8,839
 
26Jan/79   52.95  52.77  52.97(-0.02 52.87(-0.04 52.81(-0) 52.8-0.5    -540(0.8)-20[-2][-4][-3]-68-8DT-0.3OpenShort?    (-2)0-4-5-6-1.3,1539
27Jan/615   52.99  52.85  52.98(-0.02 52.89(-0.06 52.81(-0) 52.82-0.6    -240(-3.7)-20[-2][-4][-3]-59-8DT-0.2OpenShort?    (-2)0-1016-1.2,2143
28Jan/614   52.99  52.85  52.98(-0)  52.92(-0.03 52.84(0.0452.87-0.4    -243(-1.5)5[0][3][-0]-52-9RG0.2Wait    (-2)5-48-2-0.9,2143
29Jan/613   52.99  52.85  52.99(0.01 52.93(-0.02 52.82(-0.0652.89-0.3    -245(-1)5[1][-8][3]-52-47RG0.5Wait    (0)-792-2-0.7,1643
30Jan/612   52.99  52.85  52.99(0.01 52.94(-0.04 52.85(-0.0752.85-0.5    -246(-1.8)0[1][-11][3]-63-60RG0Wait    (2)-810-2-4-1,1243
 
31Jan/611   52.99  52.85  52.99(-0)  52.96(-0.09 52.89(-0.152.8-0.6    -248(-0.5)-10[0][-17][-7]-77-57DR-0.6HoldShort    (0)-12-4-28-9-1.3,643
32Jan/610   52.99  52.85  52.99(-0)  53.01(-0.05 52.94(-0.1252.82-0.6    -248(1.1)0[0][-17][-1]-59-63DR-0.8OpenShort    (0)-1412-26-4-1.1,1943
33Jan/69   52.99  52.85  52.98(-0.02 53.04(-0.05 53(-0.0952.76-0.8    -247(2.8)-50[-2][-14][-26]-58-43DT-1.7OpenShort?    (0)-11-58-28-20-1.6,3243
34Jan/315   52.98  52.87  52.99(0.01 53.07(-0.01 53.05(0.0453.040.2    044(-2.1)0[1][5][-1]610CR-0.1HoldShort?    (0)52-7-20.4,4634
35Jan/314   52.98  52.87  52.98(0.02 53.07(-0.01 53.03(-0.0153.030.2    046(-1.1)-5[2][-1][-3]18-14DR0OpenShort    (2)-1-105-90.4,5834
 
36Jan/313   52.98  52.87  52.97(0.02 53.07(0.01 53.04(-0.0653.080.3    047(0.6)-5[2][-5][-1]27-16DR0.3OpenShort    (4)-7-7420.8,5734
37Jan/312   52.98  52.87  52.96(0.02 53.06(-0.01 53.07(-0.0153.110.4    047(1.3)10[2][-1][7]276RG0.3Wait    (2)-125-1001.1,4934
38Jan/311   52.98  52.87  52.95(0.01 53.06(0.02 53.07(-0.0352.990    046(-0.7)0[1][-2][-3]4-8DR-0.6OpenShort    (0)-310-34-80.3,4634
39Jan/310   52.98  52.87  52.94(0.01 53.05(0.03 53.09(-0.0652.94-0.1    046(-1.4)-20[1][-5][-14]15-25DR-1.1OpenShort    (2)-7-25-22-200,6534
40Jan/39   52.98  52.87  52.94(0.03 53.03(0.04 53.12(0.0153.060.3    048(0.4)-15[3][5][-15]56-8CR-0.4HoldShort?    (2)1-43-540.8,8634
 
41Jan/215   52.95  52.86  52.92(0.04 53.01(0.1 53.11(0.1153.271.1    247(3.7)50[5][21][14]10756UT1.1HoldLong?    (7)13351092.5,9453
42Jan/214   52.95  52.86  52.9(0.05 52.96(0.07 53.11(-0) 53.10.5    244(0.5)30[6][6][5]82-12UT0.4HoldLong    (2)010481.5,9453
43Jan/213   52.95  52.86  52.88(0.04 52.92(0.02 53.05(0.0853.050.3    243(1.5)20[5][13][-2]709CR0HoldShort    (4)9-125111.3,8753
44Jan/212   52.95  52.86  52.86(0.04 52.91(0.04 53.01(0.1353.110.5    242(3.5)40[5][19][6]7842UT0.8OpenLong    (7)1516-4152,7853
45Jan/211   52.95  52.86  52.84(0.04 52.89(0.04 52.94(0.0753.030.3    238(0.1)35[5][13][8]7116UT0.8OpenLong    (2)8141941.7,7853
 
46Jan/210   52.95  52.86  52.82(0.03 52.87(0.03 52.9(0.0752.960    238(-0.8)15[3][12][-7]5517CR0.5HoldShort    (4)8-3116131.2,7553
47Jan/29   52.95  52.86  52.8(0.04 52.85(0.03 52.86(0.1353.110.5    239(7.9)50[5][19][26]9152UT2.2OpenLong?    (4)155826202.7,7353
48Dec/3115   52.88  52.83  52.78(0.01 52.83(-0.01 52.79(-0.0452.83-0.1    031(7)10[1][-5][4]15-11RG0.4Wait?    (2)-59500.5,5246
49Dec/3114   52.88  52.83  52.77(0.01 52.83(-0)  52.81(-0.0652.79-0.2    024(-1.2)-5[1][-7][-2]7-25DR-0.2OpenShort    (2)-7-72-20.2,5246
50Dec/3113   52.88  52.83  52.77(0.03 52.83(0)  52.84(0.0252.82-0.1    025(0)25[3][3][4]14-15UT-0.2OpenLong    (2)2125-90.5,5146
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA