Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DOW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 10, 2020



DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)


One month low (close): $51.5000      One month high (close): $55.2200

DOW Daily Change: -1.32%   Daily StdDev 1.65%   DOW EMA_5_Trend: -0.36%   10Minute StdDev: $0.379

Latest Price :  $51.5(-1.32%)

Tue. Jan 14, 2020($0.3)   Mon. Jan 13, 2020($0.2)   Fri. Jan 10, 2020($0.3)   Thu. Jan 9, 2020($0.3)   Wed. Jan 8, 2020($0.3)   Tue. Jan 7, 2020($0.2)   Mon. Jan 6, 2020($0.4)   Fri. Jan 3, 2020($0.7)  

DOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.36%  Daily EMA 20 BBV: -2

Sample size 1   Avg positive next hour return: 0.41%(100%)   Avg negative next hour return: 0%(0%)
     Fri. Jan. 10, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1013   53.74  53.02  52.35(-0.07 52.18(0.03 52.19(-0.0152.15-1.4    -1026(-0.2)-50[-4][-4][-2]-5933DT-0.1OpenShort    (-2)-11-8-8-0.7,927

Daily Trend: %
Up Forces: 52.18(hourly_sma_10 0.06%)  
Down Forces:
Support Levels:
Resistance Levels: 52.35(hourly_sma_20 0.38%)   53.02(daily_ema_10 1.67%)   53.74(daily_ema_20 3.05%)  
 
2Jan/1012   53.74  53.02  52.39(-0.04 52.17(-0.07 52.2(-0.0552.14-1.4    -1026(0.3)-50[-2][-9][5]-55-20DP-0.2OpenShort    (-5)-314-513-0.8,1527
3Jan/1011   53.74  53.02  52.41(-0.06 52.21(-0.18 52.23(-0.0552.01-1.5    -1026(0.5)-50[-4][-12][-11]-65-28DT-0.7OpenShort    (-3)-3-33-413-1.4,2027
4Jan/1010   53.74  53.02  52.44(-0.05 52.3(-0.12 52.26(0.1252.32-1.2    -1025(-0.1)-50[-3][-0][3]-3466UR0.2SmallShort    (-2)71719-0.4,2627
5Jan/109   53.74  53.02  52.46(-0.04 52.36(-0.09 52.2(0.0752.31-1.2    -1025(-0.4)-50[-2][-2][7]-3932DP0.4OpenShort?    (-2)4121013-0.5,2427
 
6Jan/915   53.84  53.39  52.46(0)  52.41(-0.11 52.17(0.0752.2-1.6    -626(-2.9)-25[0][-1][-1]-54-30DR0.1OpenShort?    (-2)4-811-2-0.9,1934
7Jan/914   53.84  53.39  52.48(0.01 52.41(0)  52.13(-0.1152.28-1.5    -629(0.3)-15[1][-9][3]-55-81RG0.5Wait    (0)-7133-20-0.7,1334
8Jan/913   53.84  53.39  52.48(-0.03 52.41(0)  52.19(-0.352.16-1.6    -628(0.8)-45[-2][-21][-0]-70-110DT-0.1OpenShort    (0)-1813-7-20-1.1,834
9Jan/912   53.84  53.39  52.49(-0.06 52.47(-0.04 52.35(-0.3352.04-1.7    -628(1.7)-50[-4][-24][-14]-86-115DT-1.1OpenShort    (-3)-20-11-40-20-1.6,434
10Jan/911   53.84  53.39  52.52(-0.05 52.49(-0.08 52.52(-0.2552.14-1.7    -626(1.4)-50[-3][-21][-7]-65-84DT-1.4OpenShort    (-2)-1511-52-20-1.4,2034
 
11Jan/910   53.84  53.39  52.55(-0.04 52.53(-0.15 52.65(-0.2852.04-1.7    -624(2.5)-50[-2][-24][-29]-50-134DT-2.4OpenShort    (-3)-17-56-47-20-2,5034
12Jan/99   53.84  53.39  52.57(0.01 52.61(-0.02 52.8(0.0952.56-1.2    -622(-1.5)-50[1][3][-16]3314CR-1.1HoldShort?    (0)6-43-8-2-0,8334
13Jan/815   53.9  53.67  52.57(0.08 52.62(0.07 52.75(0.352.96-1    -423(0.4)25[5][20][8]9065UT0.9HoldLong?    (2)18523201.6,10034
14Jan/814   53.9  53.67  52.53(0.03 52.58(0.02 52.59(0.2452.91-1    -423(0.7)15[2][14][15]92104UT1.4HoldLong    (5)151249201.7,9934
15Jan/813   53.9  53.67  52.51(-0.01 52.57(0.03 52.46(0.0952.8-1.1    -422(0.2)-15[-1][4][10]5796UR1.6SmallShort    (1)6442201.3,7434
 
16Jan/812   53.9  53.67  52.51(-0.01 52.55(0.11 52.41(-0.0152.76-1.2    -422(-0.1)-5[-1][1][19]2159UR1.6SmallShort    (0)-14616111.2,4134
17Jan/811   53.9  53.67  52.51(-0.05 52.49(0.01 52.42(-0.1352.33-1.6    -422(-0.2)-30[-3][-10][-1]-56-12DT-0.4OpenShort    (-2)-819-27-20-0.8,1434
18Jan/810   53.9  53.67  52.54(-0.05 52.48(-0.07 52.49(-0.1552.16-1.8    -422(0)-50[-3][-14][-13]-68-57DT-1.5OpenShort    (-5)-9-12-37-20-1.7,2534
19Jan/89   53.9  53.67  52.57(-0.06 52.52(-0.05 52.57(-0.252.27-1.7    -422(-3.2)-50[-4][-16][-14]-27-48DT-1.4OpenShort?    (-2)-12-29-19-15-1.4,5834
20Jan/715   53.94  53.89  52.6(-0.07 52.55(-0.02 52.67(-0.0452.54-1.5    -326(-11.5)-50[-4][-6][-8]2456DT-0.5OpenShort?    (-2)-2-264-4-0.2,7935
 
21Jan/714   53.94  53.89  52.64(-0.09 52.56(0.05 52.69(0.2352.79-1.2    -337(-8.1)-15[-5][12][9]42185UR0.3SmallShort    (-3)141315200.4,8235
22Jan/713   53.94  53.89  52.69(-0.11 52.53(0.03 52.57(0.1752.67-1.3    -345(-5.6)-35[-7][7][7]31160UR0.2SmallShort    (-6)1010224-0,8135
23Jan/712   53.94  53.89  52.75(-0.11 52.52(0.09 52.48(0.0252.58-1.4    -351(-6.5)-45[-7][0][-3]1391DT0.2OpenShort    (-7)1-2128-2-0.4,7335
24Jan/711   53.94  53.89  52.81(-0.11 52.47(0.03 52.47(0.152.78-1.2    -357(-6.8)-30[-7][3][11]-2132UR0.6SmallShort    (-5)6161920-0.1,5135
25Jan/710   53.94  53.89  52.87(-0.14 52.46(-0.03 52.42(-0.0252.63-1.4    -364(-5.8)-20[-8][-6][20]-3492DP0.3OpenShort    (-7)-149420-0.4,2635
 
26Jan/79   53.94  53.89  52.95(-0.19 52.47(-0.12 52.43(-0.1452.17-1.9    -370(-14.2)-50[-11][-17][-6]-7212DT-0.4OpenShort?    (-12)-8-8-7-20-1.2,835
27Jan/615   54.01  54.14  53.05(-0.29 52.53(-0.11 52.5(-0.0952.25-2    -184(-11.3)-50[-17][-15][-10]-59133DT-0.3OpenShort?    (-11)-5-27-3-10-1,1646
28Jan/614   54.01  54.14  53.2(-0.2 52.59(-0.05 52.55(0.1352.5-1.7    -195(-2.4)-35[-12][1][-1]-47114RG-0.1Wait    (-16)8-46-6-0.8,2346
29Jan/613   54.01  54.14  53.31(-0.18 52.61(-0.09 52.48(-0.0352.54-1.7    -198(-1.3)-45[-11][-9][-3]-5043DT0.1OpenShort    (-12)-2-16913-0.9,2346
30Jan/612   54.01  54.14  53.41(-0.16 52.66(-0.1 52.5(-0.0352.69-1.5    -199(-1)-20[-10][-9][10]-4932DP0.2OpenShort    (-10)-2171519-0.8,2146
 
31Jan/611   54.01  54.14  53.5(-0.18 52.72(-0.23 52.52(-0.0852.53-1.7    -1100(1.8)-40[-11][-16][6]-66-11DP0OpenShort    (-12)-56820-1.1,1246
32Jan/610   54.01  54.14  53.59(-0.18 52.84(-0.26 52.56(-0.1252.48-1.8    -198(3.3)-30[-11][-19][12]-78-52DP-0.1OpenShort    (-11)-73336-1.3,546
33Jan/69   54.01  54.14  53.69(-0.19 52.98(-0.3 52.63(-0.2252.17-2.1    -195(8.1)-50[-11][-27][-19]-94-138DT-0.6OpenShort?    (-12)-13-470-20-1.8,146
34Jan/315   54.02  54.39  53.79(-0.15 53.14(-0.27 52.75(-0.1352.61-1.8    187(-4.6)-45[-9][-19][-7]-89-95DT-0.2HoldShort?    (-10)-8-203-15-1.6,139
35Jan/314   54.02  54.39  53.87(-0.15 53.28(-0.26 52.82(-0.1752.8-1.6    192(4.5)-35[-9][-22][2]-87-86DP-0OpenShort    (-7)-1047-6-1.5,139
 
36Jan/313   54.02  54.39  53.95(-0.16 53.42(-0.27 52.91(-0.452.76-1.6    187(4.9)-50[-10][-36][-3]-95-156DT-0.2OpenShort    (-8)-24-36-20-1.8,039
37Jan/312   54.02  54.39  54.03(-0.19 53.56(-0.48 53.12(-0.452.79-1.6    182(7.1)-50[-11][-42][0]-98-136DT-0.5OpenShort    (-10)-2413-6-1.9,039
38Jan/311   54.02  54.39  54.13(-0.18 53.82(-0.34 53.33(-0.3852.78-1.6    175(9.9)-50[-11][-37][-12]-108-159DT-0.9HoldShort    (-10)-23-20-7-20-2.3,039
39Jan/310   54.02  54.39  54.23(-0.15 54(-0.28 53.54(-0.3852.97-1.3    165(9.9)-50[-9][-35][-17]-112-171DT-1.1HoldShort    (-10)-23-30-7-20-2.5,139
40Jan/39   54.02  54.39  54.31(-0.15 54.15(-0.24 53.74(-0.3453.26-1    155(8)-50[-9][-31][-26]-108-121DT-1.1HoldShort?    (-7)-20-58-3-20-2.4,239
 
41Jan/215   54.03  54.6  54.39(-0.09 54.28(-0.12 53.92(-0.1653.82-0.3    647(4.2)5[-5][-15][-3]-86-48RG-0.3Wait?    (-5)-10-32-20-1.5,257
42Jan/214   54.03  54.6  54.44(-0.1 54.34(-0.1 54.01(-0.5353.85-0.2    643(1)-20[-6][-37][-4]-92-144DT-0.4HoldShort    (-5)-326-13-20-1.7,157
43Jan/213   54.03  54.6  54.49(-0.12 54.39(-0.1 54.3(-0.3153.79-0.3    642(2.8)-35[-7][-24][-16]-100-84DT-1.5HoldShort    (-6)-19-23-24-20-2,057
44Jan/212   54.03  54.6  54.55(-0.1 54.44(-0.04 54.47(-0.1754.01-0    639(1)-25[-6][-13][-18]-91-38DT-1.4HoldShort    (-5)-10-15-52-20-1.7,257
45Jan/211   54.03  54.6  54.61(-0.08 54.46(-0.04 54.56(-0.1354.150.1    638(-0.9)5[-5][-11][-7]-53-30RG-1.3SmallLong    (-5)-8-8-15-20-1.5,3557
 
46Jan/210   54.03  54.6  54.65(-0.1 54.48(-0.04 54.63(-0.154.230.2    639(0.6)-40[-6][-9][-38]-272DT-1.2OpenShort    (-5)-6-1101-20-1.3,5657
47Jan/29   54.03  54.6  54.7(0.01 54.5(0.1 54.68(0.3655.311.5    639(-0.6)50[1][25][35]65197UT2OpenLong?    (1)227036201.9,6757
48Dec/3115   53.94  54.7  54.69(-0.07 54.45(-0.01 54.49(0.1254.630.7    739(6)30[-4][7][6]-797UR0.4SmallShort?    (-3)713-220-0.2,4863
49Dec/3114   53.94  54.7  54.73(-0.06 54.46(-0.03 54.42(0.1154.50.6    733(0.1)35[-4][5][-0]-3054RG0.2Wait    (-4)70-1017-0.7,3863
50Dec/3113   53.94  54.7  54.76(-0.05 54.47(-0.06 54.36(0.0554.50.6    733(0.3)35[-3][1][-1]-4218RG0.4Wait    (-4)31-146-0.8,2863
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA