|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 10, 2020 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $143.7700 One month high (close): $148.4600
DIS Daily Change: -0.14% Daily StdDev 1.38% DIS EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $144.62(-0.14%) | Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.1
| | Fri. Jan. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 12 | 145.97 | 145.5 | 145.4(-0.06) | 145.14(-0.08) | 145.01(-0.02) | 144.87 | -0.9 | | -3 | 38(-3.2) | -35 | [-4] | [-6] | [-2] | -67 | 14 | DT | -0.3 | OpenShort | | (-3) | -1 | -6 | -1 | 7 | -1.2,13 | 45 | Sample size 3 Avg positive next hour return: 0.96%(33%) Avg negative next hour return: -0.14%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 145.14(hourly_sma_10 0.19%) 145.4(hourly_sma_20 0.37%) 145.5(daily_ema_10 0.43%) 145.97(daily_ema_20 0.76%)
|
| | | 2 | Jan/10 | 11 | 145.97 | 145.5 | 145.49(-0.06) | 145.26(-0.05) | 145.05(-0.01) | 144.99 | -0.8 | | -3 | 41(-1.3) | -30 | [-4] | [-4] | [-1] | -54 | 26 | DT | -0.1 | OpenShort | | (-4) | -1 | -9 | 13 | -6 | -1,21 | 45 | | 3 | Jan/10 | 10 | 145.97 | 145.5 | 145.57(-0.04) | 145.34(-0.02) | 145.06(0.01) | 145.16 | -0.7 | | -3 | 42(0.6) | -15 | [-3] | [-1] | [1] | -53 | 12 | DP | 0.2 | OpenShort | | (-4) | 1 | -1 | 10 | -2 | -0.8,17 | 45 | | 4 | Jan/10 | 9 | 145.97 | 145.5 | 145.63(-0.02) | 145.37(-0.04) | 145.05(-0.03) | 145.18 | -0.6 | | -3 | 42(0.8) | -5 | [-1] | [-5] | [7] | -63 | -18 | RG | 0.3 | Wait? | | (-4) | -2 | 17 | 6 | -1 | -0.9,10 | 45 | | 5 | Jan/9 | 15 | 146.12 | 145.61 | 145.67(-0.03) | 145.43(-0.06) | 145.1(-0.11) | 144.84 | -1 | | -2 | 41(3.1) | -15 | [-2] | [-11] | [-6] | -92 | -57 | DT | -0.5 | OpenShort? | | (-2) | -8 | -11 | -9 | -14 | -1.7,1 | 45 | | | | |
| 6 | Jan/9 | 14 | 146.12 | 145.61 | 145.72(-0.01) | 145.52(-0.03) | 145.27(-0.14) | 145.06 | -0.9 | | -2 | 38(0.8) | -5 | [-1] | [-12] | [-4] | -84 | -75 | RG | -0.5 | Wait | | (-2) | -10 | 1 | -20 | -14 | -1.4,1 | 45 | | 7 | Jan/9 | 13 | 146.12 | 145.61 | 145.73(-0.01) | 145.57(-0.01) | 145.47(-0.1) | 145.05 | -0.9 | | -2 | 37(0.2) | -10 | [-1] | [-8] | [-7] | -81 | -65 | DT | -0.9 | HoldShort | | (-1) | -7 | -2 | -26 | -20 | -1.5,7 | 45 | | 8 | Jan/9 | 12 | 146.12 | 145.61 | 145.73(0) | 145.57(-0) | 145.62(-0.05) | 145.1 | -0.8 | | -2 | 37(-3.3) | -25 | [0] | [-4] | [-12] | -66 | -52 | DR | -1.1 | OpenShort | | (-1) | -4 | -18 | -26 | -20 | -1.4,19 | 45 | | 9 | Jan/9 | 11 | 146.12 | 145.61 | 145.74(0.03) | 145.59(-0.02) | 145.7(-0.04) | 145.45 | -0.5 | | -2 | 40(-2.2) | 5 | [2] | [-3] | [-5] | -25 | -59 | DR | -0.5 | OpenShort | | (1) | -3 | -12 | -6 | -2 | -0.6,40 | 45 | | 10 | Jan/9 | 10 | 146.12 | 145.61 | 145.7(0.03) | 145.62(-0.03) | 145.76(-0.01) | 145.68 | -0.4 | | -2 | 42(-1.6) | -10 | [2] | [-2] | [-6] | -3 | -33 | DR | -0.2 | OpenShort | | (3) | -1 | -21 | 3 | 8 | -0,47 | 45 | | | | |
| 11 | Jan/9 | 9 | 146.12 | 145.61 | 145.66(0.04) | 145.66(-0.04) | 145.78(0.08) | 146.11 | -0 | | -2 | 44(0.8) | 10 | [3] | [5] | [9] | 13 | 10 | RG | 0.6 | Wait? | | (4) | 6 | 18 | 3 | 20 | 0.8,43 | 45 | | 12 | Jan/8 | 15 | 146.19 | 145.67 | 145.6(0.01) | 145.72(-0.06) | 145.67(0.07) | 145.75 | -0.4 | | -2 | 43(-4.3) | 0 | [1] | [3] | [5] | -7 | 18 | RG | 0.2 | Wait? | | (2) | 5 | 12 | 0 | 13 | 0.3,36 | 42 | | 13 | Jan/8 | 14 | 146.19 | 145.67 | 145.59(-0.04) | 145.8(-0.06) | 145.56(0.05) | 145.51 | -0.5 | | -2 | 47(-5.1) | -30 | [-3] | [1] | [-3] | -12 | 42 | RG | -0.1 | Wait | | (0) | 4 | -12 | 4 | -2 | -0.1,41 | 42 | | 14 | Jan/8 | 13 | 146.19 | 145.67 | 145.65(-0.04) | 145.89(-0.01) | 145.56(-0) | 145.75 | -0.4 | | -2 | 52(-6.5) | -25 | [-3] | [-1] | [1] | 3 | 50 | DP | 0.4 | OpenShort | | (-3) | 0 | -1 | 12 | -5 | 0.2,48 | 42 | | 15 | Jan/8 | 12 | 146.19 | 145.67 | 145.71(-0.05) | 145.9(-0.01) | 145.49(-0.04) | 145.77 | -0.3 | | -2 | 59(-5.7) | -25 | [-4] | [-4] | [5] | -8 | 39 | DP | 0.4 | OpenShort | | (-3) | -3 | 11 | 7 | -4 | 0.1,40 | 42 | | | | |
| 16 | Jan/8 | 11 | 146.19 | 145.67 | 145.79(-0.06) | 145.91(0.01) | 145.55(-0.15) | 145.55 | -0.5 | | -2 | 65(-2.3) | -30 | [-4] | [-11] | [2] | -24 | 2 | DP | 0 | OpenShort | | (-4) | -11 | 15 | -11 | -18 | -0.3,34 | 42 | | 17 | Jan/8 | 10 | 146.19 | 145.67 | 145.88(-0.06) | 145.91(-0) | 145.77(-0.19) | 145.24 | -0.8 | | -2 | 67(-0.1) | -30 | [-4] | [-15] | [-4] | -34 | -28 | DT | -0.6 | OpenShort | | (-6) | -14 | 6 | -19 | -20 | -0.8,36 | 42 | | 18 | Jan/8 | 9 | 146.19 | 145.67 | 145.96(-0.06) | 145.91(0) | 146.04(-0.18) | 145.12 | -0.9 | | -2 | 67(0.2) | -50 | [-4] | [-14] | [-18] | -28 | -45 | DT | -1.1 | OpenShort? | | (-5) | -13 | -33 | -22 | -20 | -1,47 | 42 | | 19 | Jan/7 | 15 | 146.24 | 145.61 | 146.04(-0.04) | 145.89(0.08) | 146.3(-0.01) | 145.78 | -0.4 | | -3 | 67(-8.3) | -25 | [-3] | [1] | [-7] | 8 | 17 | RG | -0.6 | Wait? | | (-2) | -1 | -15 | -4 | -20 | -0.3,65 | 40 | | 20 | Jan/7 | 14 | 146.24 | 145.61 | 146.1(-0.07) | 145.77(0.08) | 146.32(0.03) | 146.07 | -0.1 | | -3 | 75(-2.2) | -50 | [-5] | [3] | [-9] | 22 | 75 | RG | -0.3 | Wait | | (-2) | 2 | -30 | 5 | -3 | -0,72 | 40 | | | | |
| 21 | Jan/7 | 13 | 146.24 | 145.61 | 146.2(-0.02) | 145.65(0.11) | 146.27(0.18) | 146.67 | 0.3 | | -3 | 77(0.1) | -10 | [-1] | [16] | [7] | 38 | 93 | UR | 0.4 | SmallShort | | (-4) | 13 | 4 | 20 | 20 | 0.5,75 | 40 | | 22 | Jan/7 | 12 | 146.24 | 145.61 | 146.2(0) | 145.48(0.08) | 146.01(0.19) | 146.59 | 0.3 | | -3 | 77(-0.2) | 5 | [0] | [16] | [9] | 21 | 66 | UR | 0.6 | SmallShort | | (-2) | 14 | 10 | 19 | 20 | 0.4,61 | 40 | | 23 | Jan/7 | 11 | 146.24 | 145.61 | 146.23(-0.01) | 145.37(-0.03) | 145.74(0.18) | 146.4 | 0.1 | | -3 | 77(0.1) | 15 | [-1] | [11] | [17] | 7 | 63 | UR | 0.7 | SmallShort | | (-1) | 13 | 27 | 21 | 20 | 0.2,52 | 40 | | 24 | Jan/7 | 10 | 146.24 | 145.61 | 146.24(-0.01) | 145.41(-0.07) | 145.47(0.17) | 145.86 | -0.3 | | -3 | 77(0.2) | 10 | [-1] | [9] | [6] | -23 | 20 | UR | 0.4 | SmallShort | | (-2) | 12 | 1 | 15 | 20 | -0.4,37 | 40 | | 25 | Jan/7 | 9 | 146.24 | 145.61 | 146.26(-0.01) | 145.52(-0.1) | 145.23(0.13) | 145.83 | -0.3 | | -3 | 77(0.4) | 20 | [-1] | [5] | [13] | -35 | 11 | UR | 0.6 | SmallShort? | | (-1) | 9 | 24 | 13 | 20 | -0.5,28 | 40 | | | | |
| 26 | Jan/6 | 15 | 146.33 | 145.72 | 146.27(-0.03) | 145.66(-0.14) | 145.03(0.05) | 145.37 | -0.8 | | -3 | 77(-6) | 5 | [-2] | [-2] | [5] | -55 | -19 | RG | 0.4 | Wait? | | (-2) | 4 | 7 | 10 | 13 | -1,20 | 48 | | 27 | Jan/6 | 14 | 146.33 | 145.72 | 146.31(0.03) | 145.86(-0.12) | 144.96(-0.03) | 145.23 | -0.9 | | -3 | 83(-6.4) | 20 | [2] | [-6] | [3] | -67 | -105 | RG | 0.3 | Wait | | (-2) | -2 | 7 | 4 | -4 | -1.1,11 | 48 | | 28 | Jan/6 | 13 | 146.33 | 145.72 | 146.27(0.03) | 146.03(-0.11) | 145(-0.23) | 145.08 | -1 | | -3 | 89(-6.5) | 15 | [2] | [-20] | [5] | -73 | -164 | RG | 0.1 | Wait | | (2) | -16 | 24 | -7 | -20 | -1.1,5 | 48 | | 29 | Jan/6 | 12 | 146.33 | 145.72 | 146.22(0.02) | 146.2(-0.16) | 145.34(-0.32) | 144.61 | -1.4 | | -3 | 96(-6.5) | -30 | [1] | [-29] | [-12] | -85 | -207 | DR | -0.6 | HoldShort | | (2) | -23 | -14 | -24 | -20 | -1.4,0 | 48 | | 30 | Jan/6 | 11 | 146.33 | 145.72 | 146.19(0.05) | 146.43(-0.21) | 145.81(-0.33) | 144.88 | -1.2 | | -3 | 102(-6.6) | -10 | [4] | [-31] | [-10] | -78 | -219 | DR | -0.7 | HoldShort | | (2) | -24 | -6 | -36 | -20 | -1.1,0 | 48 | | | | |
| 31 | Jan/6 | 10 | 146.33 | 145.72 | 146.12(0.04) | 146.74(-0.15) | 146.29(-0.32) | 144.99 | -1.1 | | -3 | 109(-6.4) | -25 | [3] | [-28] | [-17] | -51 | -197 | DR | -1 | OpenShort | | (4) | -23 | -22 | -34 | -20 | -0.9,22 | 48 | | 32 | Jan/6 | 9 | 146.33 | 145.72 | 146.05(0.06) | 146.97(-0.08) | 146.77(-0.2) | 145.43 | -0.7 | | -3 | 115(-5) | -30 | [4] | [-16] | [-31] | -13 | -147 | DR | -1 | OpenShort? | | (4) | -14 | -68 | -24 | -20 | -0.4,47 | 48 | | 33 | Jan/3 | 15 | 146.42 | 145.76 | 145.97(0.1) | 147.08(0.01) | 147.07(0.01) | 146.8 | 0.3 | | -3 | 120(-0.8) | -10 | [7] | [3] | [-6] | 30 | -34 | CR | -0.2 | HoldShort? | | (9) | 1 | -9 | -9 | -14 | 0.6,65 | 46 | | 34 | Jan/3 | 14 | 146.42 | 145.76 | 145.82(0.11) | 147.07(0.05) | 147.07(0) | 146.97 | 0.4 | | -3 | 121(-2.2) | -5 | [8] | [4] | [-7] | 50 | -26 | CR | -0.1 | HoldShort | | (8) | 0 | -16 | -1 | -14 | 0.8,80 | 46 | | 35 | Jan/3 | 13 | 146.42 | 145.76 | 145.66(0.12) | 147(0.09) | 147.04(-0.1) | 147.29 | 0.7 | | -3 | 123(1.3) | 5 | [9] | [-2] | [-1] | 59 | -30 | DR | 0.2 | OpenShort | | (9) | -7 | -3 | -0 | -3 | 1.1,81 | 46 | | | | |
| 36 | Jan/3 | 12 | 146.42 | 145.76 | 145.49(0.11) | 146.87(0.08) | 147.18(0.01) | 147.35 | 0.7 | | -3 | 122(3.9) | 20 | [8] | [6] | [6] | 57 | 27 | UT | 0.1 | OpenLong | | (10) | 1 | 21 | -6 | 4 | 1.2,77 | 46 | | 37 | Jan/3 | 11 | 146.42 | 145.76 | 145.32(0.09) | 146.76(0.18) | 147.17(0.05) | 146.94 | 0.4 | | -3 | 118(3) | 5 | [6] | [12] | [-1] | 52 | 35 | CR | -0.2 | HoldShort | | (7) | 4 | 11 | -18 | -20 | 1.1,74 | 46 | | 38 | Jan/3 | 10 | 146.42 | 145.76 | 145.2(0.08) | 146.5(0.18) | 147.1(0.01) | 146.72 | 0.2 | | -3 | 115(2.8) | -15 | [6] | [9] | [-8] | 60 | 25 | CR | -0.3 | HoldShort | | (6) | 1 | -10 | -14 | -20 | 1.1,82 | 46 | | 39 | Jan/3 | 9 | 146.42 | 145.76 | 145.08(0.09) | 146.24(0.2) | 147.09(0.1) | 146.92 | 0.4 | | -3 | 112(4.8) | -20 | [6] | [16] | [-19] | 75 | 67 | CR | -0.1 | HoldShort? | | (7) | 7 | -53 | -6 | -9 | 1.3,92 | 46 | | 40 | Jan/2 | 15 | 146.5 | 145.73 | 144.95(0.12) | 145.94(0.3) | 146.95(0.26) | 147.98 | 1.2 | | -2 | 107(15) | 50 | [9] | [32] | [15] | 107 | 157 | UT | 0.8 | HoldLong? | | (10) | 18 | 35 | 4 | 20 | 2.3,99 | 50 | | | | |
| 41 | Jan/2 | 14 | 146.5 | 145.73 | 144.77(0.05) | 145.51(0.25) | 146.57(0.15) | 147.27 | 0.6 | | -2 | 92(7.8) | 25 | [4] | [21] | [14] | 102 | 158 | UT | 0.6 | HoldLong | | (7) | 11 | 34 | 5 | 20 | 2.1,99 | 50 | | 42 | Jan/2 | 13 | 146.5 | 145.73 | 144.7(0.02) | 145.14(0.2) | 146.35(0.3) | 146.6 | 0.1 | | -2 | 84(3.2) | 0 | [1] | [29] | [3] | 94 | 184 | RG | 0.2 | Wait | | (2) | 21 | -4 | 10 | 20 | 1.8,99 | 50 | | 43 | Jan/2 | 12 | 146.5 | 145.73 | 144.67(0.02) | 144.85(0.19) | 145.91(0.35) | 146.67 | 0.1 | | -2 | 81(3.7) | 20 | [1] | [33] | [14] | 96 | 207 | UT | 0.7 | OpenLong | | (2) | 25 | 23 | 18 | 20 | 1.9,98 | 50 | | 44 | Jan/2 | 11 | 146.5 | 145.73 | 144.64(0.01) | 144.57(0.16) | 145.39(0.31) | 146.22 | -0.2 | | -2 | 78(-0.7) | 15 | [1] | [28] | [12] | 88 | 175 | UT | 0.8 | HoldLong | | (1) | 22 | 7 | 34 | 20 | 1.6,98 | 50 | | 45 | Jan/2 | 10 | 146.5 | 145.73 | 144.63(-0.01) | 144.33(0.16) | 144.94(0.34) | 146.08 | -0.3 | | -2 | 78(1.2) | 0 | [-1] | [30] | [9] | 65 | 192 | UR | 1.1 | SmallShort | | (0) | 24 | -6 | 39 | 20 | 1.5,77 | 50 | | | | |
| 46 | Jan/2 | 9 | 146.5 | 145.73 | 144.64(0.01) | 144.11(0.15) | 144.44(0.35) | 146.2 | -0.2 | | -2 | 77(1.5) | 20 | [1] | [31] | [42] | 43 | 186 | UT | 1.8 | OpenLong? | | (-1) | 25 | 93 | 37 | 20 | 1.6,53 | 50 | | 47 | Dec/31 | 15 | 146.5 | 145.63 | 144.62(-0.05) | 144.11(0) | 143.93(0.1) | 144.38 | -1.6 | | -7 | 76(2.5) | -20 | [-4] | [4] | [10] | -15 | 53 | UR | 0.5 | SmallShort? | | (-4) | 7 | 14 | 23 | 20 | -0.3,43 | 46 | | 48 | Dec/31 | 14 | 146.5 | 145.63 | 144.7(-0.05) | 143.89(-0.02) | 143.79(0.03) | 144.1 | -1.8 | | -7 | 73(-0.2) | -40 | [-4] | [-1] | [1] | -52 | 17 | DP | 0.3 | OpenShort | | (-5) | 2 | 8 | -17 | 13 | -0.6,13 | 46 | | 49 | Dec/31 | 13 | 146.5 | 145.63 | 144.77(-0.05) | 143.92(-0.03) | 143.75(0.02) | 143.94 | -1.9 | | -7 | 73(0.7) | -25 | [-4] | [-2] | [3] | -68 | -6 | DP | 0.2 | OpenShort | | (-4) | 2 | 18 | -23 | 8 | -0.9,5 | 46 | | 50 | Dec/31 | 12 | 146.5 | 145.63 | 144.85(-0.06) | 143.96(-0.06) | 143.73(-0.03) | 143.59 | -2.2 | | -7 | 73(3) | -50 | [-4] | [-7] | [-6] | -83 | -37 | DT | -0.1 | OpenShort | | (-5) | -2 | -3 | -28 | -6 | -1.3,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|