|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 10, 2020 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $169.7000 One month high (close): $177.6000
DE Daily Change: -2.35% Daily StdDev 1.2% DE EMA_5_Trend: -0.24% 10Minute StdDev: $0
Latest Price : $173.43(-2.35%) | Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.8
| | Fri. Jan. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 14 | 174.58 | 175.32 | 176.25(0.02) | 176.36(-0.16) | 175.67(-0.26) | 174.7 | 0.1 | | 3 | 69(-2.3) | 15 | [2] | [-28] | [-7] | -86 | -173 | DR | -0.9 | HoldShort | | (-1) | -22 | 7 | -38 | -20 | -1.5,2 | 53 | Sample size 6 Avg positive next hour return: 0.08%(33%) Avg negative next hour return: -0.14%(67%)
Daily Trend: %
Up Forces: 176.25(hourly_sma_20 0.89%)
Down Forces:
Support Levels:
Resistance Levels: 175.32(weak_daily_ema_10 0.35%) 176.36(hourly_sma_10 0.95%)
|
| | | 2 | Jan/10 | 13 | 174.58 | 175.32 | 176.22(0.01) | 176.64(-0.17) | 176.12(-0.33) | 174.56 | -0 | | 3 | 71(-3.4) | -5 | [1] | [-35] | [-24] | -73 | -180 | DR | -1.5 | OpenShort | | (1) | -28 | -39 | -45 | -20 | -1.6,17 | 53 | | 3 | Jan/10 | 12 | 174.58 | 175.32 | 176.2(0.04) | 176.94(-0.06) | 176.71(-0.19) | 175.37 | 0.5 | | 3 | 74(-7) | -5 | [3] | [-18] | [-27] | -22 | -135 | DR | -1.2 | OpenShort | | (3) | -16 | -57 | -28 | -20 | -0.7,46 | 53 | | 4 | Jan/10 | 11 | 174.58 | 175.32 | 176.13(0.08) | 177.05(0.01) | 177.05(-0.04) | 176.55 | 1.3 | | 3 | 81(-1.7) | 15 | [7] | [-1] | [-15] | 28 | -68 | DR | -0.4 | OpenShort | | (7) | -3 | -31 | -15 | -20 | 0.3,70 | 53 | | 5 | Jan/10 | 10 | 174.58 | 175.32 | 175.99(0.07) | 177.03(0.08) | 177.12(0.04) | 177.18 | 1.7 | | 3 | 83(1.6) | 35 | [6] | [8] | [3] | 62 | 11 | UT | 0 | OpenLong | | (9) | 3 | 11 | -0 | -8 | 1,87 | 53 | | | | |
| 6 | Jan/10 | 9 | 174.58 | 175.32 | 175.86(0.05) | 176.9(0.06) | 177.05(-0.06) | 176.95 | 1.6 | | 3 | 81(1.7) | -5 | [4] | [-2] | [-10] | 61 | -4 | DR | -0.1 | OpenShort? | | (6) | -5 | -27 | -1 | -10 | 0.9,88 | 53 | | 7 | Jan/9 | 15 | 174.43 | 175.49 | 175.78(0.05) | 176.8(0.07) | 177.05(-0) | 177.51 | 2.1 | | 8 | 80(3.6) | 50 | [4] | [6] | [8] | 74 | 51 | UT | 0.3 | OpenLong? | | (6) | -0 | 21 | 0 | 14 | 1.4,89 | 63 | | 8 | Jan/9 | 14 | 174.43 | 175.49 | 175.7(0.03) | 176.67(0.09) | 177.17(0.07) | 177.08 | 1.8 | | 8 | 76(2.6) | 40 | [3] | [12] | [1] | 63 | 67 | UT | -0.1 | OpenLong | | (3) | 6 | 9 | -12 | -3 | 1.2,83 | 63 | | 9 | Jan/9 | 13 | 174.43 | 175.49 | 175.65(0.05) | 176.51(0.12) | 177.05(0.06) | 176.88 | 1.6 | | 8 | 73(2.4) | 45 | [4] | [13] | [-3] | 65 | 35 | CR | -0.2 | HoldShort | | (2) | 5 | 2 | -14 | -10 | 1.1,87 | 63 | | 10 | Jan/9 | 12 | 174.43 | 175.49 | 175.57(0.04) | 176.31(0.1) | 176.94(0.11) | 176.84 | 1.6 | | 8 | 71(2.6) | 25 | [3] | [16] | [-11] | 73 | 57 | CR | -0.1 | HoldShort | | (4) | 9 | -32 | -4 | 1 | 1.2,93 | 63 | | | | |
| 11 | Jan/9 | 11 | 174.43 | 175.49 | 175.5(0.07) | 176.13(0.19) | 176.74(0.17) | 177.5 | 2.1 | | 8 | 68(6.9) | 50 | [6] | [26] | [2] | 100 | 82 | TP | 0.7 | OpenShort | | (5) | 15 | -2 | 6 | 16 | 2,100 | 63 | | 12 | Jan/9 | 10 | 174.43 | 175.49 | 175.38(0.07) | 175.8(0.19) | 176.44(0.15) | 177.53 | 2.1 | | 8 | 62(8) | 50 | [6] | [24] | [21] | 108 | 87 | UT | 1.2 | HoldLong | | (6) | 13 | 50 | 12 | 20 | 2.3,100 | 63 | | 13 | Jan/9 | 9 | 174.43 | 175.49 | 175.26(0.06) | 175.47(0.15) | 176.17(0.11) | 176.5 | 1.4 | | 8 | 54(1.6) | 50 | [5] | [19] | [4] | 85 | 37 | UT | 0.4 | OpenLong? | | (3) | 9 | 8 | 3 | 8 | 1.6,95 | 63 | | 14 | Jan/8 | 15 | 174.05 | 175.16 | 175.16(0.06) | 175.21(0.15) | 175.98(0.18) | 176.35 | 1.4 | | 7 | 52(8.8) | 50 | [5] | [24] | [10] | 81 | 55 | UT | 0.5 | OpenLong? | | (5) | 15 | 26 | 4 | 12 | 1.5,93 | 56 | | 15 | Jan/8 | 14 | 174.05 | 175.16 | 175.05(0.02) | 174.95(0.07) | 175.67(0.08) | 175.82 | 1.1 | | 7 | 43(0.7) | 40 | [2] | [11] | [1] | 71 | 40 | UT | 0.2 | OpenLong | | (4) | 7 | -9 | 12 | 20 | 1.1,93 | 56 | | | | |
| 16 | Jan/8 | 13 | 174.05 | 175.16 | 175.02(0.04) | 174.83(0.04) | 175.52(0.21) | 176.01 | 1.2 | | 7 | 42(2.2) | 50 | [3] | [22] | [5] | 75 | 73 | UT | 0.7 | OpenLong | | (2) | 18 | -9 | 29 | 20 | 1.4,90 | 56 | | 17 | Jan/8 | 12 | 174.05 | 175.16 | 174.95(0.04) | 174.75(0.02) | 175.15(0.22) | 176.2 | 1.3 | | 7 | 40(3.6) | 50 | [3] | [22] | [20] | 69 | 86 | UT | 1.6 | OpenLong | | (4) | 19 | 33 | 25 | 20 | 1.8,74 | 56 | | 18 | Jan/8 | 11 | 174.05 | 175.16 | 174.88(0.02) | 174.72(-0.03) | 174.76(0.18) | 175.51 | 0.9 | | 7 | 37(0.9) | 50 | [2] | [16] | [20] | 36 | 66 | UT | 1.2 | OpenLong | | (2) | 16 | 35 | 31 | 20 | 1,61 | 56 | | 19 | Jan/8 | 10 | 174.05 | 175.16 | 174.88(0) | 174.78(-0.03) | 174.45(0.13) | 174.79 | 0.4 | | 7 | 36(-1.5) | 40 | [0] | [11] | [-2] | -11 | 33 | CR | 0.6 | HoldShort | | (0) | 11 | -15 | 16 | 6 | -0.1,42 | 56 | | 20 | Jan/8 | 9 | 174.05 | 175.16 | 174.83(0.03) | 174.83(-0.02) | 174.23(0.05) | 175.11 | 0.6 | | 7 | 37(0.3) | 50 | [3] | [5] | [21] | -6 | 2 | UT | 1.4 | OpenLong? | | (1) | 4 | 47 | 23 | 14 | 0.4,34 | 56 | | | | |
| 21 | Jan/7 | 15 | 173.67 | 175.07 | 174.78(-0.02) | 174.86(-0.06) | 174.14(-0.12) | 174.16 | 0.3 | | 8 | 37(0.4) | 30 | [-2] | [-13] | [-2] | -57 | -51 | RG | 0 | Wait? | | (1) | -10 | -4 | 5 | -13 | -1,18 | 54 | | 22 | Jan/7 | 14 | 173.67 | 175.07 | 174.81(-0.06) | 174.97(-0.05) | 174.35(-0.19) | 174.24 | 0.3 | | 8 | 37(0) | 5 | [-5] | [-20] | [0] | -59 | -17 | RG | -0.2 | Wait | | (-2) | -16 | 15 | -18 | -20 | -0.8,11 | 54 | | 23 | Jan/7 | 13 | 173.67 | 175.07 | 174.92(-0.04) | 175.05(-0.03) | 174.68(-0.25) | 173.93 | 0.1 | | 8 | 37(1.8) | 15 | [-3] | [-23] | [-5] | -76 | -83 | RG | -1.1 | SmallLong | | (-6) | -22 | 12 | -36 | -20 | -1.5,12 | 54 | | 24 | Jan/7 | 12 | 173.67 | 175.07 | 175(-0.05) | 175.1(-0.03) | 175.11(-0.18) | 173.69 | 0 | | 8 | 35(1) | -10 | [-4] | [-18] | [-28] | -72 | -65 | DT | -2.2 | OpenShort | | (-5) | -16 | -49 | -43 | -20 | -2,28 | 54 | | 25 | Jan/7 | 11 | 173.67 | 175.07 | 175.08(-0.05) | 175.15(-0.04) | 175.43(-0.09) | 174.68 | 0.5 | | 8 | 34(0.2) | -5 | [-4] | [-10] | [-14] | -6 | 8 | RG | -1.2 | SmallLong | | (-2) | -8 | -27 | -22 | -10 | -0.6,59 | 54 | | | | |
| 26 | Jan/7 | 10 | 173.67 | 175.07 | 175.16(-0.01) | 175.21(0.04) | 175.43(0) | 175.24 | 0.8 | | 8 | 34(-0.6) | 20 | [-1] | [2] | [-10] | 32 | 11 | RG | -0.6 | Wait | | (-3) | 0 | -31 | 5 | -8 | 0.1,79 | 54 | | 27 | Jan/7 | 9 | 173.67 | 175.07 | 175.18(0.04) | 175.14(0.06) | 175.59(0.1) | 175.88 | 1.2 | | 8 | 34(0.8) | 50 | [3] | [12] | [0] | 57 | 25 | UT | 0.5 | OpenLong? | | (1) | 9 | -9 | 13 | 15 | 1.1,79 | 54 | | 28 | Jan/6 | 15 | 173.28 | 175.18 | 175.12(0.04) | 175.03(0.07) | 175.42(0.18) | 176.07 | 1.2 | | 12 | 33(2.4) | 50 | [3] | [22] | [18] | 61 | 56 | UT | 1 | OpenLong? | | (3) | 16 | 38 | 19 | 20 | 1.5,73 | 64 | | 29 | Jan/6 | 14 | 173.28 | 175.18 | 175.05(0.06) | 174.9(0.03) | 175.1(0.13) | 175.3 | 0.9 | | 12 | 31(-4.7) | 50 | [5] | [16] | [0] | 18 | -19 | UT | 0.3 | OpenLong | | (2) | 11 | -7 | 11 | 10 | 0.4,58 | 64 | | 30 | Jan/6 | 13 | 173.28 | 175.18 | 174.94(0.07) | 174.84(0.08) | 174.87(0.01) | 175.44 | 0.9 | | 12 | 36(-2.6) | 50 | [6] | [8] | [6] | 19 | -39 | UT | 0.7 | OpenLong | | (6) | 1 | 9 | 14 | 5 | 0.6,54 | 64 | | | | |
| 31 | Jan/6 | 12 | 173.28 | 175.18 | 174.82(0.06) | 174.7(0.03) | 174.84(0.08) | 175.24 | 0.9 | | 12 | 38(-1.1) | 50 | [5] | [12] | [6] | 3 | -22 | UT | 0.5 | OpenLong | | (6) | 7 | 9 | 9 | 18 | 0.5,40 | 64 | | 32 | Jan/6 | 11 | 173.28 | 175.18 | 174.72(0.04) | 174.66(-0.07) | 174.7(0.03) | 175.06 | 0.8 | | 12 | 39(-0.4) | 50 | [4] | [3] | [10] | -16 | -14 | UT | 0.4 | OpenLong | | (5) | 3 | 29 | -12 | 20 | 0.4,24 | 64 | | 33 | Jan/6 | 10 | 173.28 | 175.18 | 174.64(0.01) | 174.78(-0.06) | 174.64(-0.04) | 174.46 | 0.5 | | 12 | 40(-0.1) | 50 | [1] | [-3] | [4] | -24 | -31 | RG | -0.2 | Wait | | (3) | -4 | 15 | -7 | 3 | -0.2,31 | 64 | | 34 | Jan/6 | 9 | 173.28 | 175.18 | 174.64(-0) | 174.89(-0.07) | 174.71(-0.05) | 174.17 | 0.4 | | 12 | 40(0.2) | 25 | [-0] | [-5] | [-21] | -23 | -43 | DR | -0.6 | OpenShort? | | (1) | -4 | -55 | -10 | -17 | -0.5,40 | 64 | | 35 | Jan/3 | 15 | 172.69 | 174.77 | 174.62(0.02) | 175.02(-0.05) | 174.8(0.14) | 175.29 | 0.9 | | 12 | 40(7.8) | 50 | [2] | [12] | [15] | 20 | 55 | UT | 0.5 | OpenLong? | | (3) | 12 | 38 | 6 | 20 | 0.7,52 | 55 | | | | |
| 36 | Jan/3 | 14 | 172.69 | 174.77 | 174.62(0) | 175.11(-0.06) | 174.55(-0.03) | 174.52 | 0.6 | | 12 | 32(-0.2) | 40 | [0] | [-3] | [-5] | -2 | -8 | DR | -0 | OpenShort | | (0) | -3 | -12 | 0 | -9 | -0.1,51 | 55 | | 37 | Jan/3 | 13 | 172.69 | 174.77 | 174.57(0.02) | 175.22(0.01) | 174.61(-0.17) | 174.77 | 0.7 | | 12 | 32(0) | 50 | [2] | [-12] | [-1] | 8 | -53 | DR | 0.2 | OpenShort | | (2) | -15 | -1 | 4 | -20 | 0.2,53 | 55 | | 38 | Jan/3 | 12 | 172.69 | 174.77 | 174.57(0) | 175.22(0) | 174.91(-0.09) | 174.79 | 0.7 | | 12 | 32(0) | 45 | [0] | [-6] | [-1] | 3 | -13 | DR | -0.1 | OpenShort | | (2) | -8 | 6 | -11 | -15 | 0.3,45 | 55 | | 39 | Jan/3 | 11 | 172.69 | 174.77 | 174.57(-0) | 175.19(0.08) | 175.08(-0.08) | 174.66 | 0.7 | | 12 | 32(0) | 50 | [-0] | [-2] | [3] | -3 | -10 | RG | -0.5 | Wait | | (0) | -7 | 32 | -28 | -20 | 0.1,45 | 55 | | 40 | Jan/3 | 10 | 172.69 | 174.77 | 174.55(-0.01) | 175.04(0.06) | 175.23(-0.25) | 174.02 | 0.5 | | 12 | 32(-0.1) | 10 | [-1] | [-17] | [-21] | -3 | -83 | RG | -1.3 | SmallLong | | (-3) | -22 | -39 | -24 | -20 | -0.6,62 | 55 | | | | |
| 41 | Jan/3 | 9 | 172.69 | 174.77 | 174.56(0.02) | 174.94(0.09) | 175.68(-0.08) | 174.82 | 0.8 | | 12 | 32(0) | 15 | [2] | [-1] | [-27] | 36 | -30 | DR | -0.9 | OpenShort? | | (2) | -7 | -71 | -12 | -20 | 0.3,78 | 55 | | 42 | Jan/2 | 15 | 172.2 | 174.49 | 174.52(0.06) | 174.78(0.16) | 175.83(0.19) | 176.29 | 1.2 | | 14 | 32(6.7) | 50 | [5] | [27] | [12] | 82 | 87 | UT | 0.5 | OpenLong? | | (6) | 16 | 33 | -8 | 20 | 1.9,84 | 70 | | 43 | Jan/2 | 14 | 172.2 | 174.49 | 174.42(0.01) | 174.51(0.1) | 175.5(0.11) | 175.6 | 1 | | 14 | 25(0.4) | 50 | [1] | [16] | [4] | 69 | 88 | UT | 0.1 | OpenLong | | (4) | 10 | 9 | -6 | 20 | 1.4,84 | 70 | | 44 | Jan/2 | 13 | 172.2 | 174.49 | 174.42(0) | 174.34(0.06) | 175.31(0.26) | 175.4 | 1 | | 14 | 25(0.2) | 50 | [0] | [27] | [-9] | 71 | 126 | CR | 0.1 | HoldShort | | (-1) | 22 | -43 | 16 | 20 | 1.2,91 | 70 | | 45 | Jan/2 | 12 | 172.2 | 174.49 | 174.4(0.03) | 174.23(0.1) | 174.86(0.38) | 176.28 | 1.2 | | 14 | 25(2.6) | 50 | [3] | [40] | [22] | 105 | 176 | UT | 1.7 | HoldLong | | (3) | 33 | 34 | 37 | 20 | 2.3,97 | 70 | | | | |
| 46 | Jan/2 | 11 | 172.2 | 174.49 | 174.35(0.01) | 174.05(0.07) | 174.21(0.27) | 175.57 | 1 | | 14 | 22(0.1) | 50 | [1] | [29] | [29] | 87 | 127 | UT | 1.9 | HoldLong | | (1) | 23 | 46 | 59 | 20 | 1.7,94 | 70 | | 47 | Jan/2 | 10 | 172.2 | 174.49 | 174.34(-0.02) | 173.93(0.03) | 173.73(0.12) | 174.63 | 0.7 | | 14 | 22(-0.1) | 50 | [-2] | [13] | [8] | 23 | 70 | UR | 1.2 | SmallShort | | (-2) | 10 | -3 | 43 | 20 | 0.4,63 | 70 | | 48 | Jan/2 | 9 | 172.2 | 174.49 | 174.34(-0) | 173.93(-0) | 173.52(0.09) | 174.69 | 0.8 | | 14 | 22(0) | 50 | [-0] | [10] | [28] | -7 | 43 | UR | 1.6 | SmallShort? | | (-2) | 8 | 77 | -2 | 20 | 0.4,33 | 70 | | 49 | Dec/31 | 15 | 171.55 | 174.17 | 174.38(-0.05) | 173.88(-0.1) | 173.37(-0.13) | 173.14 | 0.4 | | 12 | 22(4.6) | 20 | [-4] | [-16] | [-4] | -90 | -52 | RG | -0.3 | Wait? | | (-4) | -11 | 7 | -30 | -10 | -1.7,3 | 63 | | 50 | Dec/31 | 14 | 171.55 | 174.17 | 174.46(-0.05) | 174.05(-0.08) | 173.6(-0.17) | 173 | 0.4 | | 12 | 18(2.1) | 0 | [-4] | [-19] | [-12] | -105 | -73 | RG | -0.9 | SmallLong | | (-4) | -15 | -10 | -35 | -20 | -2.2,0 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|