|
|
| ^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 10, 2020 |
|
DD Trading Signals: Hourly Price Forecast and Prediction(DuPont de Nemours Inc.)
One month low (close): $59.7100 One month high (close): $66.1900
DD Daily Change: -2.03% Daily StdDev 1.69% DD EMA_5_Trend: -0.8% 10Minute StdDev: $0
Latest Price : $59.71(-2.03%) | Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0)
| DD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -2.3
| | Fri. Jan. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 13 | 63.08 | 61.98 | 61.09(-0.09) | 60.82(-0.18) | 60.65(-0.23) | 60.22 | -2 | | -13 | 26(3.8) | -50 | [-5] | [-24] | [-10] | -110 | -106 | DT | -1.2 | HoldShort | | (-4) | -14 | -10 | -19 | -20 | -2.4,0 | 30 | Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.27%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.82(hourly_sma_10 1%) 61.09(hourly_sma_20 1.44%) 61.98(daily_ema_10 2.92%) 63.08(daily_ema_20 4.75%)
|
| | | 2 | Jan/10 | 12 | 63.08 | 61.98 | 61.15(-0.05) | 60.93(-0.18) | 60.79(-0.2) | 60.33 | -1.9 | | -13 | 22(2.4) | -50 | [-3] | [-21] | [-13] | -111 | -128 | DT | -1.5 | HoldShort | | (-5) | -12 | -23 | -20 | -20 | -2.6,4 | 30 | | 3 | Jan/10 | 11 | 63.08 | 61.98 | 61.15(-0) | 61.04(-0.17) | 60.91(-0.14) | 60.58 | -1.7 | | -13 | 19(1.1) | -50 | [0] | [-17] | [-16] | -94 | -137 | DR | -1.2 | HoldShort | | (-2) | -8 | -41 | -8 | -18 | -2.2,11 | 30 | | 4 | Jan/10 | 10 | 63.08 | 61.98 | 61.18(0.02) | 61.14(-0.11) | 60.91(-0) | 61.02 | -1.4 | | -13 | 18(-0.8) | -50 | [1] | [-6] | [-2] | -54 | -51 | DR | 0.1 | OpenShort | | (2) | 0 | -6 | -1 | 8 | -0.6,11 | 30 | | 5 | Jan/10 | 9 | 63.08 | 61.98 | 61.17(0.03) | 61.21(-0.06) | 61(0.01) | 61.09 | -1.4 | | -13 | 19(-0.1) | -35 | [2] | [-4] | [4] | -51 | -40 | RG | 0.3 | Wait? | | (2) | 1 | 15 | -5 | 2 | -0.3,7 | 30 | | | | |
| 6 | Jan/9 | 15 | 63.33 | 62.39 | 61.15(-0.01) | 61.25(-0.09) | 61(-0.12) | 60.93 | -1.7 | | -10 | 19(-3.1) | -50 | [-1] | [-12] | [-5] | -70 | -61 | DT | -0.3 | OpenShort? | | (0) | -7 | -3 | -15 | -18 | -0.8,0 | 34 | | 7 | Jan/9 | 14 | 63.33 | 62.39 | 61.16(-0.07) | 61.3(-0.07) | 61.07(-0.15) | 60.96 | -1.7 | | -10 | 22(-4.6) | -50 | [-4] | [-14] | [-6] | -52 | 4 | DT | -0.4 | OpenShort | | (0) | -9 | -4 | -16 | -20 | -0.6,13 | 34 | | 8 | Jan/9 | 13 | 63.33 | 62.39 | 61.2(-0.1) | 61.34(-0.02) | 61.16(-0.21) | 61 | -1.7 | | -10 | 27(-4.1) | -50 | [-6] | [-17] | [-8] | -37 | 19 | DT | -0.4 | OpenShort | | (-4) | -12 | -4 | -19 | -20 | -0.5,26 | 34 | | 9 | Jan/9 | 12 | 63.33 | 62.39 | 61.26(-0.11) | 61.35(-0.03) | 61.29(-0.2) | 61.04 | -1.6 | | -10 | 31(-3.5) | -50 | [-7] | [-17] | [-6] | -26 | 23 | DT | -0.6 | OpenShort | | (-6) | -12 | -2 | -17 | -20 | -0.5,37 | 34 | | 10 | Jan/9 | 11 | 63.33 | 62.39 | 61.33(-0.1) | 61.37(0.01) | 61.41(-0.15) | 61.06 | -1.6 | | -10 | 34(-0.8) | -50 | [-6] | [-12] | [-13] | -5 | 25 | DT | -0.7 | OpenShort | | (-6) | -9 | -23 | -12 | -20 | -0.6,60 | 34 | | | | |
| 11 | Jan/9 | 10 | 63.33 | 62.39 | 61.39(-0.06) | 61.37(0.01) | 61.5(-0.06) | 61.31 | -1.5 | | -10 | 35(-0.9) | -50 | [-4] | [-6] | [-4] | 19 | 36 | DT | -0.4 | OpenShort | | (-6) | -4 | -9 | -1 | -8 | -0.2,74 | 34 | | 12 | Jan/9 | 9 | 63.33 | 62.39 | 61.42(-0.05) | 61.36(0.06) | 61.54(0.03) | 61.41 | -1.4 | | -10 | 36(-0.7) | -50 | [-3] | [0] | [-6] | 24 | 60 | DT | -0.3 | OpenShort? | | (-3) | 2 | -21 | 9 | -3 | -0,74 | 34 | | 13 | Jan/8 | 15 | 63.49 | 62.68 | 61.45(-0.03) | 61.32(0.16) | 61.52(0.17) | 61.64 | -1.4 | | -8 | 37(-5.3) | -35 | [-2] | [12] | [2] | 31 | 106 | UR | 0.2 | SmallShort? | | (-1) | 10 | -2 | 15 | -2 | 0.4,71 | 35 | | 14 | Jan/8 | 14 | 63.49 | 62.68 | 61.47(-0.04) | 61.22(0.15) | 61.42(0.17) | 61.66 | -1.4 | | -8 | 42(-1.6) | -30 | [-2] | [12] | [10] | 21 | 116 | UR | 0.4 | SmallShort | | (-2) | 10 | 15 | 16 | 20 | 0.4,61 | 35 | | 15 | Jan/8 | 13 | 63.49 | 62.68 | 61.5(-0.05) | 61.13(0.12) | 61.32(0.15) | 61.5 | -1.6 | | -8 | 44(-1.5) | -40 | [-3] | [10] | [4] | -3 | 90 | UR | 0.3 | SmallShort | | (-4) | 9 | 2 | 13 | 11 | 0,47 | 35 | | | | |
| 16 | Jan/8 | 12 | 63.49 | 62.68 | 61.53(-0.07) | 61.06(0.08) | 61.23(0.07) | 61.48 | -1.6 | | -8 | 45(-1) | -45 | [-4] | [3] | [9] | -14 | 80 | UR | 0.4 | SmallShort | | (-3) | 4 | 15 | 9 | 20 | -0.1,39 | 35 | | 17 | Jan/8 | 11 | 63.49 | 62.68 | 61.57(-0.07) | 61.01(-0.09) | 61.19(0.11) | 61.32 | -1.7 | | -8 | 46(-0.5) | -35 | [-4] | [1] | [11] | -27 | 60 | UR | 0.2 | SmallShort | | (-3) | 7 | 19 | 8 | 20 | -0.4,33 | 35 | | 18 | Jan/8 | 10 | 63.49 | 62.68 | 61.61(-0.08) | 61.06(-0.18) | 61.12(0.15) | 61.12 | -1.9 | | -8 | 47(-0.2) | -45 | [-5] | [0] | [3] | -43 | 41 | UR | 0 | SmallShort | | (-6) | 9 | -5 | 3 | 20 | -0.8,27 | 35 | | 19 | Jan/8 | 9 | 63.49 | 62.68 | 61.66(-0.09) | 61.17(-0.19) | 61.03(0.14) | 61.17 | -1.8 | | -8 | 47(-1.5) | -45 | [-5] | [-1] | [9] | -40 | 50 | DP | 0.2 | OpenShort? | | (-5) | 8 | 11 | 11 | 20 | -0.8,30 | 35 | | 20 | Jan/7 | 15 | 63.62 | 62.93 | 61.71(-0.14) | 61.28(-0.22) | 60.94(0.08) | 61.05 | -2.2 | | -8 | 48(-11) | -50 | [-8] | [-6] | [-3] | -51 | 55 | DT | 0.2 | OpenShort? | | (-6) | 5 | -19 | 14 | 15 | -1.1,27 | 27 | | | | |
| 21 | Jan/7 | 14 | 63.62 | 62.93 | 61.79(-0.19) | 61.42(-0.11) | 60.89(0.09) | 61.26 | -2 | | -8 | 59(-6.5) | -50 | [-11] | [-3] | [11] | -51 | 127 | DP | 0.5 | OpenShort | | (-6) | 5 | 24 | 14 | 7 | -0.8,19 | 27 | | 22 | Jan/7 | 13 | 63.62 | 62.93 | 61.91(-0.21) | 61.49(-0.15) | 60.83(-0.28) | 61 | -2.2 | | -8 | 66(-3.5) | -50 | [-12] | [-26] | [11] | -73 | -7 | DP | 0.2 | OpenShort | | (-13) | -16 | 33 | 8 | -15 | -1.2,7 | 27 | | 23 | Jan/7 | 12 | 63.62 | 62.93 | 62.04(-0.24) | 61.58(-0.21) | 61(-0.52) | 60.65 | -2.5 | | -8 | 69(-1) | -50 | [-14] | [-42] | [-9] | -93 | -106 | DT | -0.4 | HoldShort | | (-14) | -30 | -10 | 0 | -20 | -1.7,0 | 27 | | 24 | Jan/7 | 11 | 63.62 | 62.93 | 62.19(-0.25) | 61.71(-0.25) | 61.32(-0.49) | 60.76 | -2.4 | | -8 | 70(0.8) | -50 | [-15] | [-42] | [-7] | -93 | -100 | DT | -0.7 | HoldShort | | (-15) | -29 | -1 | -11 | -20 | -1.7,0 | 27 | | 25 | Jan/7 | 10 | 63.62 | 62.93 | 62.34(-0.25) | 61.86(-0.24) | 61.62(-0.52) | 60.77 | -2.4 | | -8 | 70(2.2) | -50 | [-15] | [-43] | [-15] | -98 | -127 | DT | -1 | OpenShort | | (-15) | -30 | -20 | -18 | -20 | -1.9,0 | 27 | | | | |
| 26 | Jan/7 | 9 | 63.62 | 62.93 | 62.5(-0.23) | 62.01(-0.19) | 61.94(-0.32) | 60.99 | -2.2 | | -8 | 67(-4.8) | -50 | [-13] | [-30] | [-35] | -93 | -85 | DT | -1.2 | HoldShort? | | (-14) | -19 | -79 | -13 | -20 | -1.9,5 | 27 | | 27 | Jan/6 | 15 | 63.78 | 63.22 | 62.64(-0.24) | 62.13(-0.05) | 62.14(-0.03) | 61.85 | -2 | | -5 | 72(-17.8) | -50 | [-14] | [-8] | [-13] | -61 | 109 | DT | -0.3 | OpenShort? | | (-10) | -2 | -34 | -1 | -14 | -0.9,12 | 31 | | 28 | Jan/6 | 14 | 63.78 | 63.22 | 62.79(-0.15) | 62.16(0.02) | 62.16(0.09) | 62.22 | -1.6 | | -5 | 90(-1.9) | -50 | [-9] | [2] | [-1] | -45 | 86 | RG | 0.1 | Wait | | (-12) | 5 | -7 | 11 | -6 | -0.6,20 | 31 | | 29 | Jan/6 | 13 | 63.78 | 63.22 | 62.89(-0.13) | 62.15(0.01) | 62.16(-0) | 62.3 | -1.5 | | -5 | 92(-1.2) | -45 | [-8] | [-3] | [1] | -53 | 42 | DP | 0.2 | OpenShort | | (-9) | 0 | -6 | 10 | 19 | -0.7,15 | 31 | | 30 | Jan/6 | 12 | 63.78 | 63.22 | 62.97(-0.13) | 62.15(-0.03) | 62.1(0.05) | 62.36 | -1.4 | | -5 | 93(-0.2) | -20 | [-8] | [-1] | [15] | -59 | 44 | DP | 0.3 | OpenShort | | (-7) | 3 | 35 | 8 | 20 | -0.7,9 | 31 | | | | |
| 31 | Jan/6 | 11 | 63.78 | 63.22 | 63.05(-0.15) | 62.17(-0.26) | 62.07(-0.08) | 61.98 | -1.8 | | -5 | 93(3.4) | -50 | [-9] | [-16] | [3] | -79 | -36 | DP | -0.1 | OpenShort | | (-10) | -5 | 3 | -1 | 20 | -1.2,1 | 31 | | 32 | Jan/6 | 10 | 63.78 | 63.22 | 63.14(-0.11) | 62.33(-0.27) | 62.12(-0.07) | 61.95 | -1.9 | | -5 | 90(4.3) | -45 | [-6] | [-15] | [2] | -83 | -95 | DP | -0.2 | OpenShort | | (-9) | -4 | 1 | -1 | 18 | -1.4,2 | 31 | | 33 | Jan/6 | 9 | 63.78 | 63.22 | 63.21(-0.09) | 62.5(-0.27) | 62.16(-0.06) | 61.94 | -1.9 | | -5 | 86(3.7) | -50 | [-5] | [-14] | [-11] | -84 | -124 | DT | -0.3 | OpenShort? | | (-6) | -4 | -32 | -0 | -10 | -1.5,4 | 31 | | 34 | Jan/3 | 15 | 63.81 | 63.46 | 63.27(-0.02) | 62.67(-0.25) | 62.16(0) | 62.29 | -1.8 | | -4 | 82(-12.7) | 0 | [-1] | [-9] | [4] | -75 | -129 | RG | 0.1 | Wait? | | (-3) | 0 | 7 | 5 | 10 | -1.2,5 | 27 | | 35 | Jan/3 | 14 | 63.81 | 63.46 | 63.28(-0.03) | 62.83(-0.25) | 62.19(-0.13) | 62.21 | -1.9 | | -4 | 95(2.9) | -20 | [-2] | [-17] | [-1] | -79 | -174 | DT | 0 | OpenShort | | (-2) | -8 | -3 | 6 | -8 | -1.3,4 | 27 | | | | |
| 36 | Jan/3 | 13 | 63.81 | 63.46 | 63.3(-0.03) | 62.99(-0.26) | 62.27(-0.43) | 62.24 | -1.9 | | -4 | 92(4.1) | -35 | [-2] | [-34] | [0] | -83 | -249 | DT | -0 | OpenShort | | (-1) | -25 | 7 | -0 | -20 | -1.4,2 | 27 | | 37 | Jan/3 | 12 | 63.81 | 63.46 | 63.32(-0.08) | 63.15(-0.43) | 62.54(-0.46) | 62.16 | -2 | | -4 | 88(5.6) | -50 | [-5] | [-42] | [-2] | -89 | -217 | DT | -0.5 | OpenShort | | (-3) | -27 | 6 | -11 | -20 | -1.6,1 | 27 | | 38 | Jan/3 | 11 | 63.81 | 63.46 | 63.37(-0.09) | 63.42(-0.32) | 62.83(-0.49) | 62.09 | -2 | | -4 | 82(7.3) | -50 | [-5] | [-40] | [-17] | -98 | -233 | DT | -1.1 | OpenShort | | (-5) | -28 | -15 | -32 | -20 | -1.9,0 | 27 | | 39 | Jan/3 | 10 | 63.81 | 63.46 | 63.43(-0.09) | 63.63(-0.26) | 63.14(-0.51) | 62.26 | -1.8 | | -4 | 75(6.8) | -50 | [-5] | [-40] | [-23] | -82 | -219 | DT | -1.4 | OpenShort | | (-5) | -30 | -32 | -29 | -20 | -1.9,16 | 27 | | 40 | Jan/3 | 9 | 63.81 | 63.46 | 63.48(-0.08) | 63.8(-0.2) | 63.46(-0.38) | 62.62 | -1.4 | | -4 | 68(3.1) | -50 | [-5] | [-30] | [-38] | -56 | -156 | DT | -1.5 | OpenShort? | | (-3) | -22 | -83 | -21 | -20 | -1.5,32 | 27 | | | | |
| 41 | Jan/2 | 15 | 63.86 | 63.65 | 63.53(-0.03) | 63.93(-0.04) | 63.7(-0.11) | 63.55 | -0.4 | | -1 | 65(1.1) | -30 | [-2] | [-8] | [-6] | -3 | 2 | DT | -0.3 | OpenShort? | | (0) | -6 | -7 | -8 | -20 | 0,47 | 46 | | 42 | Jan/2 | 14 | 63.86 | 63.65 | 63.55(-0.02) | 63.95(0.05) | 63.77(-0.38) | 63.63 | -0.3 | | -1 | 64(-0.3) | -40 | [-1] | [-21] | [-6] | 5 | -66 | DT | -0.3 | OpenShort | | (-1) | -22 | 0 | -10 | -20 | 0.1,52 | 46 | | 43 | Jan/2 | 13 | 63.86 | 63.65 | 63.56(-0.02) | 63.92(0.08) | 64.02(-0.14) | 63.63 | -0.3 | | -1 | 64(-0.4) | -35 | [-1] | [-6] | [-13] | 8 | -4 | DT | -0.7 | OpenShort | | (-2) | -8 | -22 | -15 | -20 | 0.1,55 | 46 | | 44 | Jan/2 | 12 | 63.86 | 63.65 | 63.56(0) | 63.87(0.2) | 64.11(-0.04) | 63.87 | 0 | | -1 | 64(0.1) | -30 | [0] | [3] | [-7] | 22 | 39 | CR | -0.4 | HoldShort | | (1) | -2 | 5 | -29 | -20 | 0.5,59 | 46 | | 45 | Jan/2 | 11 | 63.86 | 63.65 | 63.56(-0) | 63.74(0.21) | 64.13(-0.04) | 63.82 | -0 | | -1 | 64(-0.5) | -30 | [0] | [3] | [-8] | 36 | 29 | CR | -0.6 | HoldShort | | (-1) | -2 | -8 | -15 | -20 | 0.5,73 | 46 | | | | |
| 46 | Jan/2 | 10 | 63.86 | 63.65 | 63.57(-0.01) | 63.61(0.2) | 64.16(0.04) | 63.91 | 0.1 | | -1 | 65(0.2) | -50 | [-1] | [8] | [-29] | 52 | 71 | RG | -0.4 | Wait | | (1) | 2 | -81 | -7 | -6 | 0.6,87 | 46 | | 47 | Jan/2 | 9 | 63.86 | 63.65 | 63.57(0.07) | 63.48(0.26) | 64.14(0.49) | 64.84 | 1.1 | | -1 | 65(8.3) | 40 | [4] | [37] | [33] | 108 | 253 | UT | 1.3 | HoldLong? | | (3) | 29 | 65 | 18 | 20 | 2.3,100 | 46 | | 48 | Dec/31 | 15 | 63.82 | 63.71 | 63.52(0.01) | 63.32(0.14) | 63.83(0.31) | 64.11 | 0.3 | | -1 | 56(5.4) | 10 | [1] | [22] | [13] | 80 | 159 | RG | 0.6 | Wait? | | (2) | 18 | 11 | 27 | 20 | 1.2,100 | 51 | | 49 | Dec/31 | 14 | 63.82 | 63.71 | 63.51(0.02) | 63.23(0.09) | 63.63(0.44) | 63.98 | 0.2 | | -1 | 51(1.1) | 30 | [1] | [28] | [10] | 72 | 162 | UT | 0.7 | OpenLong | | (0) | 26 | 5 | 24 | 20 | 1,97 | 51 | | 50 | Dec/31 | 13 | 63.82 | 63.71 | 63.5(0.03) | 63.17(0.06) | 63.35(0.46) | 63.93 | 0.1 | | -1 | 50(1) | 35 | [2] | [28] | [12] | 55 | 158 | UT | 1.3 | OpenLong | | (2) | 27 | 10 | 18 | 20 | 0.9,82 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|