|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 10, 2020 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $72.1100 One month high (close): $74.5800
CVS Daily Change: -1.03% Daily StdDev 1.22% CVS EMA_5_Trend: -0.41% 10Minute StdDev: $0.3313
Latest Price : $72.11(-1.03%) | Tue. Jan 14, 2020($0.5) Mon. Jan 13, 2020($0.3) Fri. Jan 10, 2020($0.3) Thu. Jan 9, 2020($0.4) Wed. Jan 8, 2020($0.5) Tue. Jan 7, 2020($0.3) Mon. Jan 6, 2020($0.2) Fri. Jan 3, 2020($0.2)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -2.5
| | Fri. Jan. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 14 | 73.78 | 73.48 | 72.74(-0.06) | 72.86(-0.06) | 72.73(-0.07) | 72.62 | -1.7 | | -5 | 49(-4.4) | -50 | [-5] | [-11] | [-7] | -36 | 27 | DT | -0.3 | OpenShort | | (0) | -6 | -11 | -15 | -7 | -0.4,24 | 33 | Sample size 1 Avg positive next hour return: 0.34%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.74(hourly_sma_20 0.17%) 72.86(hourly_sma_10 0.33%) 73.48(daily_ema_10 1.18%) 73.78(daily_ema_20 1.6%)
|
| | | 2 | Jan/10 | 13 | 73.78 | 73.48 | 72.78(-0.06) | 72.9(-0.03) | 72.78(-0.05) | 72.72 | -1.6 | | -5 | 53(-2.6) | -50 | [-5] | [-9] | [-3] | -20 | 42 | DT | -0.2 | OpenShort | | (-5) | -4 | 1 | -12 | -11 | -0.2,35 | 33 | | 3 | Jan/10 | 12 | 73.78 | 73.48 | 72.82(-0.05) | 72.93(-0.02) | 72.81(-0.09) | 72.71 | -1.6 | | -5 | 56(-0.5) | -50 | [-4] | [-11] | [-3] | -4 | 11 | DT | -0.3 | OpenShort | | (-4) | -7 | -2 | -8 | -16 | -0.3,54 | 33 | | 4 | Jan/10 | 11 | 73.78 | 73.48 | 72.86(-0.02) | 72.94(-0.01) | 72.88(-0.07) | 72.73 | -1.5 | | -5 | 56(-0.6) | -50 | [-2] | [-9] | [-6] | 10 | -17 | DT | -0.4 | OpenShort | | (-3) | -6 | -12 | -2 | -16 | -0.3,67 | 33 | | 5 | Jan/10 | 10 | 73.78 | 73.48 | 72.88(-0.02) | 72.95(0.02) | 72.93(-0.08) | 72.85 | -1.4 | | -5 | 57(0) | -50 | [-2] | [-8] | [-4] | 17 | -1 | DT | -0.2 | OpenShort | | (-2) | -7 | -6 | -2 | -14 | -0.1,69 | 33 | | | | |
| 6 | Jan/10 | 9 | 73.78 | 73.48 | 72.88(-0) | 72.94(0.05) | 72.99(-0.04) | 72.91 | -1.3 | | -5 | 57(0) | -30 | [-0] | [-3] | [0] | 20 | -11 | DT | -0.2 | OpenShort? | | (-1) | -3 | 4 | 0 | -10 | 0.1,67 | 33 | | 7 | Jan/9 | 15 | 73.86 | 73.72 | 72.89(-0.01) | 72.9(0.06) | 73.02(-0.02) | 72.87 | -1.8 | | -2 | 57(-21.2) | -30 | [-1] | [-1] | [-7] | 16 | 5 | DT | -0.4 | OpenShort? | | (-1) | -2 | -17 | -3 | -16 | -0.1,68 | 49 | | 8 | Jan/9 | 14 | 73.86 | 73.72 | 72.9(-0.05) | 72.85(0.12) | 73.04(0.04) | 73.03 | -1.5 | | -2 | 78(-6.4) | -40 | [-4] | [6] | [0] | 24 | 85 | RG | -0 | Wait | | (1) | 3 | 2 | 3 | -10 | 0.3,66 | 49 | | 9 | Jan/9 | 13 | 73.86 | 73.72 | 72.94(-0.05) | 72.76(0.13) | 73.01(0.06) | 73.01 | -1.5 | | -2 | 85(-4.3) | -35 | [-4] | [8] | [-3] | 20 | 80 | RG | 0 | Wait | | (-4) | 5 | -12 | 6 | -1 | 0.1,67 | 49 | | 10 | Jan/9 | 12 | 73.86 | 73.72 | 72.98(-0.03) | 72.66(0.06) | 72.97(0.12) | 73.13 | -1.3 | | -2 | 89(-3) | -15 | [-2] | [10] | [7] | 24 | 85 | UR | 0.3 | SmallShort | | (-4) | 10 | 8 | 12 | 20 | 0.3,66 | 49 | | | | |
| 11 | Jan/9 | 11 | 73.86 | 73.72 | 73(-0.04) | 72.62(-0.07) | 72.88(0.13) | 73.06 | -1.4 | | -2 | 92(-2) | -10 | [-3] | [6] | [10] | 14 | 90 | UR | 0.4 | SmallShort | | (-3) | 11 | 11 | 13 | 20 | 0.1,61 | 49 | | 12 | Jan/9 | 10 | 73.86 | 73.72 | 73.03(-0.04) | 72.67(-0.07) | 72.78(0.15) | 72.96 | -1.6 | | -2 | 94(-1.9) | -10 | [-3] | [7] | [8] | 1 | 75 | UR | 0.3 | SmallShort | | (-4) | 12 | 8 | 14 | 20 | -0.1,53 | 49 | | 13 | Jan/9 | 9 | 73.86 | 73.72 | 73.06(-0.05) | 72.72(-0.07) | 72.67(0.21) | 72.89 | -1.7 | | -2 | 96(-0.2) | 0 | [-4] | [12] | [8] | -12 | 92 | UR | 0.4 | SmallShort? | | (-3) | 17 | 9 | 16 | 20 | -0.3,46 | 49 | | 14 | Jan/8 | 15 | 73.88 | 73.89 | 73.1(-0.03) | 72.77(-0.04) | 72.52(0.22) | 72.8 | -2.1 | | -3 | 96(-9.1) | 15 | [-2] | [14] | [7] | -26 | 52 | UR | 0.5 | SmallShort? | | (-4) | 18 | 9 | 18 | 11 | -0.6,39 | 47 | | 15 | Jan/8 | 14 | 73.88 | 73.89 | 73.12(-0.07) | 72.8(-0.07) | 72.36(0.02) | 72.71 | -2.3 | | -3 | 105(-0.8) | -10 | [-6] | [-4] | [9] | -41 | 20 | DP | 0.6 | OpenShort | | (-3) | 2 | 16 | 21 | 8 | -0.8,29 | 47 | | | | |
| 16 | Jan/8 | 13 | 73.88 | 73.89 | 73.17(-0.08) | 72.85(-0.05) | 72.35(-0.28) | 72.56 | -2.5 | | -3 | 106(0.5) | -40 | [-7] | [-28] | [7] | -59 | -68 | DP | 0.4 | OpenShort | | (-6) | -23 | 19 | 14 | -20 | -1.1,19 | 47 | | 17 | Jan/8 | 12 | 73.88 | 73.89 | 73.23(-0.1) | 72.89(-0.07) | 72.55(-0.31) | 72.38 | -2.9 | | -3 | 105(3.4) | -50 | [-8] | [-32] | [5] | -81 | -95 | DP | -0.3 | OpenShort | | (-8) | -25 | 25 | -5 | -20 | -1.6,9 | 47 | | 18 | Jan/8 | 11 | 73.88 | 73.89 | 73.3(-0.13) | 72.94(-0.23) | 72.77(-0.34) | 72.14 | -3.3 | | -3 | 102(12.4) | -50 | [-11] | [-41] | [-5] | -103 | -111 | DT | -1.2 | HoldShort | | (-9) | -27 | 14 | -40 | -20 | -2.2,2 | 47 | | 19 | Jan/8 | 10 | 73.88 | 73.89 | 73.39(-0.13) | 73.11(-0.24) | 73.02(-0.31) | 72.01 | -3.6 | | -3 | 90(22.3) | -50 | [-11] | [-39] | [-31] | -101 | -133 | DT | -2.2 | HoldShort | | (-11) | -25 | -66 | -30 | -20 | -3,24 | 47 | | 20 | Jan/8 | 9 | 73.88 | 73.89 | 73.48(-0.08) | 73.29(-0.14) | 73.24(-0.15) | 72.65 | -2.4 | | -3 | 67(10.7) | -50 | [-7] | [-21] | [-36] | -66 | -63 | DT | -1.7 | OpenShort? | | (-6) | -12 | -96 | -11 | -20 | -2.4,44 | 47 | | | | |
| 21 | Jan/7 | 15 | 74 | 74.07 | 73.48(0) | 73.39(-0.01) | 73.35(0.18) | 73.59 | -0.9 | | -2 | 57(-10.6) | 20 | [0] | [13] | [10] | 16 | 58 | UR | 0.8 | SmallShort? | | (-1) | 15 | 11 | 29 | 15 | 0.2,61 | 43 | | 22 | Jan/7 | 14 | 74 | 74.07 | 73.54(-0.03) | 73.39(-0) | 73.22(0.16) | 73.48 | -1.1 | | -2 | 67(-0.9) | 5 | [-2] | [11] | [9] | -11 | 65 | UR | 0.8 | SmallShort | | (0) | 13 | 11 | 23 | 14 | -0.2,44 | 43 | | 23 | Jan/7 | 13 | 74 | 74.07 | 73.56(-0.04) | 73.4(-0.03) | 73.1(-0.13) | 73.38 | -1.3 | | -2 | 68(0.5) | -0 | [-3] | [-13] | [12] | -33 | -12 | RG | 0.9 | SmallShort | | (-3) | -10 | 27 | 18 | -3 | -0.6,32 | 43 | | 24 | Jan/7 | 12 | 74 | 74.07 | 73.59(-0.03) | 73.42(-0.03) | 73.2(-0.18) | 73.12 | -1.9 | | -2 | 68(3.8) | -15 | [-2] | [-17] | [-3] | -71 | -76 | DT | -0.3 | OpenShort | | (-4) | -14 | -8 | 5 | -18 | -1.5,17 | 43 | | 25 | Jan/7 | 11 | 74 | 74.07 | 73.62(-0.03) | 73.44(-0.07) | 73.33(-0.14) | 73.19 | -1.8 | | -2 | 64(2.7) | -5 | [-2] | [-15] | [2] | -79 | -65 | RG | -0.5 | Wait | | (-3) | -11 | 28 | -39 | -7 | -1.5,9 | 43 | | | | |
| 26 | Jan/7 | 10 | 74 | 74.07 | 73.64(-0.07) | 73.49(-0.12) | 73.43(-0.2) | 72.92 | -2.3 | | -2 | 61(11.3) | -45 | [-6] | [-23] | [-8] | -88 | -79 | DT | -1.8 | OpenShort | | (-4) | -16 | 1 | -33 | -20 | -2.6,27 | 43 | | 27 | Jan/7 | 9 | 74 | 74.07 | 73.69(-0.06) | 73.58(-0.12) | 73.57(-0.18) | 72.91 | -2.4 | | -2 | 50(10.2) | -50 | [-5] | [-21] | [-38] | -85 | -94 | DT | -2.9 | OpenShort? | | (-5) | -14 | -95 | -23 | -20 | -3.4,50 | 43 | | 28 | Jan/6 | 15 | 74.09 | 74.18 | 73.73(-0.03) | 73.67(-0.01) | 73.7(0.07) | 73.85 | -0.5 | | -0 | 40(0.5) | -10 | [-2] | [4] | [8] | 37 | 70 | UR | 0.8 | SmallShort? | | (0) | 6 | 6 | 23 | 20 | 0.7,69 | 53 | | 29 | Jan/6 | 14 | 74.09 | 74.18 | 73.75(-0.03) | 73.67(-0) | 73.64(0.12) | 73.79 | -0.6 | | -0 | 39(-1) | 10 | [-2] | [8] | [8] | 11 | 74 | UR | 0.8 | SmallShort | | (-2) | 9 | 9 | 24 | 15 | 0.2,56 | 53 | | 30 | Jan/6 | 13 | 74.09 | 74.18 | 73.77(-0.02) | 73.68(-0.01) | 73.64(-0) | 73.7 | -0.8 | | -0 | 40(-0.5) | 0 | [-2] | [-1] | [6] | -15 | 11 | RG | 0.7 | Wait | | (-2) | -0 | 8 | 17 | -1 | -0.3,43 | 53 | | | | |
| 31 | Jan/6 | 12 | 74.09 | 74.18 | 73.78(-0.03) | 73.69(0.01) | 73.55(-0.04) | 73.62 | -0.9 | | -0 | 41(0.4) | 5 | [-2] | [-4] | [6] | -33 | 1 | RG | 0.3 | Wait | | (-2) | -3 | 8 | 21 | -7 | -0.8,37 | 53 | | 32 | Jan/6 | 11 | 74.09 | 74.18 | 73.8(-0.03) | 73.68(-0.06) | 73.58(-0.08) | 73.54 | -1.1 | | -0 | 40(1.7) | -15 | [-2] | [-10] | [-2] | -61 | -29 | DT | -0.2 | OpenShort | | (-2) | -6 | -3 | -5 | 1 | -1.3,22 | 53 | | 33 | Jan/6 | 10 | 74.09 | 74.18 | 73.82(-0.02) | 73.73(-0.03) | 73.64(-0.1) | 73.57 | -1 | | -0 | 38(0.7) | 5 | [-2] | [-10] | [5] | -65 | -35 | RG | -0.4 | Wait | | (-2) | -8 | 23 | -13 | -11 | -1.3,18 | 53 | | 34 | Jan/6 | 9 | 74.09 | 74.18 | 73.83(-0.05) | 73.75(-0.05) | 73.72(-0.12) | 73.34 | -1.5 | | -0 | 38(6.7) | -40 | [-4] | [-13] | [-19] | -97 | -49 | DT | -2 | OpenShort? | | (-3) | -9 | -35 | -30 | -20 | -2.5,16 | 53 | | 35 | Jan/3 | 15 | 74.12 | 74.21 | 73.83(-0) | 73.75(-0) | 73.81(-0.02) | 73.69 | -0.7 | | -1 | 31(4.7) | -0 | [-0] | [-2] | [-6] | -47 | -25 | DR | -0.8 | OpenShort? | | (-2) | -2 | -5 | -19 | -8 | -1.1,31 | 45 | | | | |
| 36 | Jan/3 | 14 | 74.12 | 74.21 | 73.83(-0) | 73.79(-0.02) | 73.83(0.06) | 73.74 | -0.6 | | -1 | 26(0.4) | 10 | [-0] | [4] | [-3] | -26 | -4 | CR | -0.6 | HoldShort | | (0) | 5 | -11 | 3 | -1 | -0.8,44 | 45 | | 37 | Jan/3 | 13 | 74.12 | 74.21 | 73.83(-0) | 73.8(0.01) | 73.79(-0.03) | 73.85 | -0.5 | | -1 | 26(-1.5) | -10 | [-0] | [-2] | [-2] | -6 | -8 | DR | 0.4 | OpenShort | | (1) | -2 | -11 | 10 | 1 | -0.1,47 | 45 | | 38 | Jan/3 | 12 | 74.12 | 74.21 | 73.87(-0.01) | 73.8(-0.03) | 73.82(0.04) | 73.96 | -0.3 | | -1 | 27(-2.1) | 10 | [-1] | [2] | [12] | 9 | 31 | UR | 0.9 | SmallShort | | (0) | 3 | 15 | 28 | 20 | 0.6,44 | 45 | | 39 | Jan/3 | 11 | 74.12 | 74.21 | 73.88(-0.02) | 73.82(-0.05) | 73.79(0.03) | 73.81 | -0.5 | | -1 | 30(-0.7) | -10 | [-2] | [-0] | [0] | -36 | 19 | DT | 0.1 | OpenShort | | (-1) | 2 | 2 | -6 | 3 | -0.4,24 | 45 | | 40 | Jan/3 | 10 | 74.12 | 74.21 | 73.9(-0.02) | 73.86(-0.02) | 73.77(0.02) | 73.79 | -0.6 | | -1 | 30(-0.2) | 15 | [-2] | [0] | [10] | -36 | 17 | UR | 0.1 | SmallShort | | (-2) | 2 | 25 | 7 | 5 | -0.6,29 | 45 | | | | |
| 41 | Jan/3 | 9 | 74.12 | 74.21 | 73.91(-0.04) | 73.88(-0.05) | 73.75(-0.09) | 73.55 | -1 | | -1 | 30(0.6) | -30 | [-3] | [-10] | [-16] | -74 | -31 | DT | -1.1 | OpenShort? | | (-3) | -7 | -44 | 1 | -20 | -2,26 | 45 | | 42 | Jan/2 | 15 | 74.19 | 74.19 | 73.94(-0.02) | 73.92(0.01) | 73.82(0.06) | 73.98 | -0.4 | | -0 | 30(-5.1) | 5 | [-2] | [5] | [8] | -19 | 47 | UR | 0.9 | SmallShort? | | (-1) | 5 | 15 | 18 | 0 | 0.2,26 | 57 | | 43 | Jan/2 | 14 | 74.19 | 74.19 | 73.96(-0.04) | 73.92(-0) | 73.78(-0.11) | 73.83 | -0.6 | | -0 | 35(-3.3) | -10 | [-3] | [-9] | [3] | -57 | -7 | DP | 0.2 | OpenShort | | (-2) | -9 | 14 | -8 | -7 | -0.6,8 | 57 | | 44 | Jan/2 | 13 | 74.19 | 74.19 | 73.99(-0.05) | 73.91(-0.05) | 73.86(-0.12) | 73.69 | -0.9 | | -0 | 38(-1) | -15 | [-4] | [-12] | [-5] | -77 | -19 | DT | -0.8 | HoldShort | | (-4) | -9 | -3 | -15 | -12 | -1.4,8 | 57 | | 45 | Jan/2 | 12 | 74.19 | 74.19 | 74.02(-0.05) | 73.91(-0) | 73.95(-0.07) | 73.72 | -0.8 | | -0 | 39(-0.2) | -30 | [-4] | [-6] | [-12] | -72 | -7 | DT | -1 | OpenShort | | (-4) | -6 | -14 | -33 | -16 | -1.3,11 | 57 | | | | |
| 46 | Jan/2 | 11 | 74.19 | 74.19 | 74.06(-0.04) | 73.95(0.01) | 74(-0.03) | 73.86 | -0.6 | | -0 | 39(-1.7) | -10 | [-3] | [-2] | [0] | -32 | 3 | DT | -0.6 | OpenShort | | (-3) | -2 | 8 | -10 | -13 | -0.9,41 | 57 | | 47 | Jan/2 | 10 | 74.19 | 74.19 | 74.09(-0.04) | 73.94(-0.01) | 74.02(-0.04) | 73.78 | -0.7 | | -0 | 41(2) | -20 | [-3] | [-4] | [-16] | -31 | -9 | DT | -1 | OpenShort | | (-3) | -3 | -47 | 1 | -8 | -1.3,52 | 57 | | 48 | Jan/2 | 9 | 74.19 | 74.19 | 74.09(0) | 73.95(0.02) | 74.05(0.11) | 74.24 | 0.1 | | -0 | 39(-2) | 10 | [0] | [10] | [6] | 28 | 49 | UR | 0.8 | SmallShort? | | (-2) | 9 | 9 | 9 | 16 | 0.5,65 | 57 | | 49 | Dec/31 | 15 | 74.21 | 74.12 | 74.12(-0.02) | 73.93(-0.01) | 73.97(0.03) | 74.15 | -0.1 | | -2 | 41(1.3) | -0 | [-2] | [1] | [8] | -2 | 29 | UR | 0.8 | SmallShort? | | (0) | 2 | 17 | -1 | 20 | 0.1,46 | 59 | | 50 | Dec/31 | 14 | 74.21 | 74.12 | 74.13(-0.03) | 73.94(-0.02) | 73.95(0.06) | 73.98 | -0.4 | | -2 | 40(-0.1) | -5 | [-2] | [3] | [-1] | -35 | 27 | RG | 0.1 | Wait | | (-2) | 5 | 3 | -12 | 5 | -0.6,30 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|