YINN Trading Signals: Hourly Price Prediction

^ YINN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 10, 2020

YINN Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bull 3X ETF)

One month low (close): $17.8600 One month high (close): $23.9800

YINN Daily Change: 0.73% Daily StdDev 2.86% YINN EMA_5_Trend: 0.7% 10Minute StdDev: $0

Latest Price : $23.32(0.73%)

Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0)

YINN Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.24%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 10, 2020
1	Jan/10	11	21.92	22.74	22.87(0.19)	23.15(0.27)	23.23(0.23)	23.33	1.4	16	33(1)	50	[7]	[17]	[-3]	83	73	CR	0.3	OpenShort	(7)	8	-8	-0	0	1.4,98	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.15(hourly_sma_10 -0.77%) 22.87(hourly_sma_20 -1.97%) 22.74(daily_ema_10 -2.53%) 21.92(daily_ema_20 -6.04%) Resistance Levels:

2	Jan/10	10	21.92	22.74	22.83(0.17)	23.09(0.24)	23.18(0.29)	23.38	1.4	16	32(2.4)	50	[6]	[19]	[14]	93	146	UT	0.6	OpenLong	(7)	10	34	3	20	1.7,100	68
3	Jan/10	9	21.92	22.74	22.79(0.12)	23.03(0.11)	23.11(0.06)	23.16	1.2	16	30(0.9)	50	[4]	[8]	[1]	80	58	UT	0.2	HoldLong?	(5)	2	0	-1	13	1.2,100	68
4	Jan/9	15	21.71	22.61	22.76(0.13)	23(0.13)	23.1(0.14)	23.16	1.4	18	29(2.4)	50	[5]	[12]	[4]	84	89	UT	0.2	OpenLong?	(5)	5	8	1	13	1.4,99	65
5	Jan/9	14	21.71	22.61	22.73(0.08)	22.97(0.32)	23.07(0.02)	23.11	1.3	18	26(1.3)	50	[3]	[10]	[0]	83	98	UT	0.1	OpenLong	(5)	1	6	-1	-17	1.4,98	65

6	Jan/9	13	21.71	22.61	22.71(0.06)	22.9(0.37)	23.06(0.26)	23.07	1.3	18	25(1.3)	50	[2]	[19]	[-1]	82	166	CR	0	OpenShort	(3)	9	1	0	-13	1.4,97	65
7	Jan/9	12	21.71	22.61	22.7(0.08)	22.82(0.4)	23(0.2)	23.06	1.3	18	24(1.3)	50	[3]	[18]	[-2]	80	130	CR	0.2	OpenShort	(1)	7	-1	-7	-9	1.4,95	65
8	Jan/9	11	21.71	22.61	22.68(0.1)	22.73(0.18)	22.95(0.17)	23.07	1.3	18	22(1.6)	50	[4]	[13]	[10]	86	115	UT	0.5	OpenLong	(3)	6	9	8	20	1.6,96	65
9	Jan/9	10	21.71	22.61	22.66(0.1)	22.69(0.21)	22.91(0.17)	23.01	1.2	18	21(1.5)	50	[4]	[14]	[-1]	81	95	CR	0.5	OpenShort	(3)	6	-14	-0	20	1.6,91	65
10	Jan/9	9	21.71	22.61	22.64(0.11)	22.64(0.23)	22.87(0.63)	23.1	1.3	18	19(2.8)	50	[4]	[30]	[28]	101	247	UT	1.1	HoldLong?	(5)	22	56	11	20	2.3,93	65

11	Jan/8	15	21.45	22.44	22.62(0.05)	22.59(0.1)	22.73(0.43)	22.75	1.1	18	16(2)	50	[2]	[20]	[-0]	61	116	UT	0.1	OpenLong?	(0)	15	-14	8	20	0.7,93	64
12	Jan/8	14	21.45	22.44	22.61(0.07)	22.57(0.1)	22.63(0.56)	22.84	1.2	18	14(0.6)	50	[2]	[24]	[12]	82	166	UT	1.2	HoldLong	(1)	19	-3	50	20	1.3,99	64
13	Jan/8	13	21.45	22.44	22.59(0.06)	22.55(0.13)	22.5(0.16)	22.86	1.2	18	14(1)	50	[2]	[11]	[16]	68	101	UT	2.2	OpenLong	(3)	6	8	49	20	1.6,78	64
14	Jan/8	12	21.45	22.44	22.58(0.05)	22.52(0.12)	22.46(0.2)	22.81	1.1	18	13(0.8)	50	[2]	[12]	[36]	37	100	UT	2.3	OpenLong	(3)	7	69	47	20	1.5,49	64
15	Jan/8	11	21.45	22.44	22.57(-0.08)	22.49(-0.17)	22.41(-0.17)	22.38	0.8	18	12(-0.1)	35	[-3]	[-7]	[4]	-67	-44	RG	-0.2	Wait	(-3)	-6	18	-18	9	-1.3,16	64

16	Jan/8	10	21.45	22.44	22.59(-0.11)	22.53(-0.21)	22.45(-0.23)	22.27	0.7	18	12(1.2)	35	[-4]	[-10]	[-0]	-80	-90	RG	-1.3	SmallLong	(-5)	-8	13	-6	-20	-2.2,25	64
17	Jan/8	9	21.45	22.44	22.61(-0.15)	22.58(-0.24)	22.5(-0.4)	22.19	0.6	18	11(3.2)	-15	[-5]	[-16]	[-33]	-104	-140	DT	-2.4	HoldShort?	(-5)	-14	-77	-19	-20	-3.2,26	64
18	Jan/7	15	21.22	22.32	22.64(-0.07)	22.63(0.01)	22.59(0.06)	22.67	1	19	8(-0.1)	50	[-2]	[4]	[7]	-14	90	UR	0.9	SmallShort?	(0)	2	18	9	0	0.3,29	70
19	Jan/7	14	21.22	22.32	22.66(-0.27)	22.63(-0.01)	22.58(0.04)	22.56	0.9	19	8(-11.9)	-0	[-9]	[2]	[-3]	-62	226	RG	-0.2	Wait	(-3)	1	1	-8	-20	-0.9,11	70
20	Jan/7	13	21.22	22.32	22.72(-0.28)	22.63(-0.06)	22.57(-0.17)	22.55	0.9	19	20(-5.8)	-10	[-10]	[-6]	[0]	-46	157	DT	-0.1	OpenShort	(-11)	-6	1	1	-4	-0.6,19	70

21	Jan/7	12	21.22	22.32	22.78(-0.27)	22.64(-0.05)	22.61(-0.18)	22.54	0.9	19	26(-3.2)	-5	[-9]	[-7]	[-6]	-42	103	RG	-0.2	Wait	(-11)	-6	-14	6	-20	-0.7,26	70
22	Jan/7	11	21.22	22.32	22.84(-0.23)	22.65(0.05)	22.65(-0.12)	22.63	1	19	29(-2.3)	5	[-8]	[-2]	[-1]	-38	98	RG	-0	Wait	(-8)	-4	3	-2	-20	-0.5,25	70
23	Jan/7	10	21.22	22.32	22.89(-0.22)	22.64(0.03)	22.68(0.01)	22.61	1	19	31(-1.2)	30	[-8]	[2]	[3]	-49	91	UR	-0.2	SmallShort	(-9)	0	13	1	-18	-0.6,16	70
24	Jan/7	9	21.22	22.32	22.94(-0.22)	22.63(-0.06)	22.68(-0.07)	22.53	0.9	19	32(-0.5)	0	[-8]	[-3]	[-12]	-61	11	RG	-0.3	Wait?	(-8)	-2	-33	-3	-4	-0.9,12	70
25	Jan/6	15	20.99	22.21	22.99(-0.18)	22.64(-0.04)	22.7(0.09)	22.74	1.1	21	33(2.9)	25	[-6]	[4]	[3]	-33	81	UR	0.1	SmallShort?	(-6)	3	-1	8	20	-0.5,30	75

26	Jan/6	14	20.99	22.21	23.03(0.13)	22.65(-0.01)	22.68(0.13)	22.75	1.1	21	30(-2.2)	50	[4]	[9]	[3]	-51	-211	UT	0.1	OpenLong	(-8)	4	-1	1	20	-0.6,14	75
27	Jan/6	13	20.99	22.21	23(0.16)	22.65(-0.02)	22.65(0.21)	22.76	1.1	21	32(-2.5)	50	[5]	[11]	[9]	-53	-200	UT	0.2	OpenLong	(6)	7	24	-2	20	-0.5,10	75
28	Jan/6	12	20.99	22.21	22.96(0.13)	22.65(-0.16)	22.6(0.06)	22.61	1	21	35(-2.5)	50	[4]	[4]	[-0]	-57	-258	UT	0	OpenLong	(5)	2	-1	-5	13	-0.6,8	75
29	Jan/6	11	20.99	22.21	22.93(0.16)	22.69(-0.52)	22.59(-0.01)	22.62	1	21	37(-2.5)	50	[5]	[-4]	[5]	-55	-292	RG	0.1	Wait	(5)	-0	-5	-5	20	-0.5,8	75
30	Jan/6	10	20.99	22.21	22.89(0.16)	22.81(-0.49)	22.59(-0.13)	22.65	1	21	40(-2.4)	50	[5]	[-8]	[7]	-47	-280	RG	0.1	Wait	(6)	-4	7	-7	20	-0.4,13	75

31	Jan/6	9	20.99	22.21	22.85(0.13)	22.92(-0.48)	22.62(-0.15)	22.61	1	21	42(-1.6)	50	[4]	[-9]	[3]	-41	-268	RG	-0	Wait?	(6)	-5	14	-9	0	-0.4,19	75
32	Jan/3	15	20.74	22.06	22.82(0.11)	23.03(-0.49)	22.65(-0.25)	22.52	1.1	22	44(1.1)	50	[4]	[-13]	[-7]	-39	-291	DR	-0.2	OpenShort?	(5)	-9	-1	-12	-20	-0.4,21	71
33	Jan/3	14	20.74	22.06	22.79(0.1)	23.14(-0.46)	22.71(-0.33)	22.53	1.1	22	42(-1.1)	25	[3]	[-15]	[-16]	-25	-282	DR	-0.3	OpenShort	(5)	-11	-19	-9	-20	-0.4,35	71
34	Jan/3	13	20.74	22.06	22.77(0.14)	23.25(-0.37)	22.79(-1.02)	22.65	1.1	22	44(-0.9)	25	[5]	[-37]	[-18]	-13	-424	DR	-0.2	OpenShort	(7)	-35	-22	-11	-20	-0.2,42	71
35	Jan/3	12	20.74	22.06	22.74(0.14)	23.34(-0.31)	23.03(-0.85)	22.79	1.2	22	44(-0.6)	35	[5]	[-30]	[-10]	-2	-312	DR	-0.3	OpenShort	(5)	-29	0	-16	-20	0.1,46	71

36	Jan/3	11	20.74	22.06	22.71(0.11)	23.41(0.27)	23.23(-0.76)	22.79	1.2	22	45(-0.3)	20	[4]	[-18]	[-24]	2	-243	DR	-0.6	OpenShort	(7)	-26	1	-29	-20	0.1,49	71
37	Jan/3	10	20.74	22.06	22.69(0.12)	23.35(0.33)	23.41(-0.72)	22.78	1.2	22	45(-0.2)	20	[4]	[-15]	[-30]	20	-243	DR	-0.8	OpenShort	(3)	-25	-23	-24	-20	0.1,67	71
38	Jan/3	9	20.74	22.06	22.66(0.13)	23.27(0.42)	23.58(-0.54)	22.93	1.3	22	46(-0.1)	10	[4]	[-7]	[-65]	45	-129	DR	-0.8	OpenShort?	(5)	-18	-139	-17	-20	0.4,85	71
39	Jan/2	15	20.49	21.95	22.63(0.3)	23.17(0.84)	23.71(0.27)	23.85	1.9	28	46(5.5)	50	[10]	[32]	[6]	90	321	UT	0.2	OpenLong?	(13)	9	9	-3	20	1.6,100	88
40	Jan/2	14	20.49	21.95	22.56(0.35)	22.98(0.87)	23.65(0.22)	23.79	1.8	28	40(3)	50	[12]	[32]	[9]	93	265	UT	0.2	OpenLong	(11)	8	15	-5	20	1.7,100	88

41	Jan/2	13	20.49	21.95	22.48(0.32)	22.78(0.76)	23.6(1.35)	23.69	1.8	28	37(3.4)	50	[11]	[69]	[12]	95	559	UT	0.1	OpenLong	(13)	47	8	-2	20	1.8,100	88
42	Jan/2	12	20.49	21.95	22.41(0.31)	22.61(0.73)	23.29(1.42)	23.64	1.8	28	34(3.9)	50	[11]	[71]	[16]	100	594	UT	0.6	HoldLong	(13)	50	12	-1	20	2,100	88
43	Jan/2	11	20.49	21.95	22.34(0.28)	22.45(0.73)	22.96(1.42)	23.56	1.7	28	30(4.5)	50	[10]	[70]	[24]	108	622	UT	1.1	HoldLong	(10)	50	3	45	20	2.3,100	88
44	Jan/2	10	20.49	21.95	22.28(0.26)	22.29(0.67)	22.64(1.49)	23.54	1.7	28	25(5.6)	50	[9]	[72]	[28]	101	678	UT	2	HoldLong	(12)	52	-1	51	20	2.8,81	88
45	Jan/2	9	20.49	21.95	22.22(0.28)	22.14(0.62)	22.31(1.56)	23.55	1.7	28	20(9.7)	50	[10]	[73]	[113]	103	705	UT	3.5	HoldLong?	(10)	54	232	59	20	3.8,58	88

46	Dec/31	15	20.15	21.65	22.16(-0.04)	22(-0.1)	21.97(0.17)	22.13	1.1	26	10(-0.2)	50	[-1]	[7]	[12]	-26	70	UR	0.9	SmallShort?	(-2)	6	15	20	20	-0.2,29	87
47	Dec/31	14	20.15	21.65	22.17(0.03)	22.02(-0.15)	21.93(0.01)	22.04	1.1	26	10(-0.2)	50	[1]	[1]	[11]	-52	-88	UT	0.6	OpenLong	(-3)	0	18	14	20	-0.7,16	87
48	Dec/31	13	20.15	21.65	22.16(-0.02)	22.05(-0.17)	21.93(-0.03)	21.93	1	26	10(0.1)	40	[-1]	[-1]	[-1]	-74	-89	RG	0	Wait	(0)	-1	8	-25	9	-1.2,6	87
49	Dec/31	12	20.15	21.65	22.16(-0.03)	22.09(-0.26)	21.94(-0.17)	21.88	1	26	10(0.1)	30	[-1]	[-8]	[-5]	-86	-144	RG	-0.3	Wait	(0)	-6	5	-29	-20	-1.5,2	87
50	Dec/31	11	20.15	21.65	22.16(0)	22.15(-0.13)	21.98(-0.27)	21.85	0.9	26	10(0.2)	30	[0]	[-9]	[-15]	-93	-209	DR	-0.7	HoldShort	(0)	-10	-18	-31	-20	-1.8,2	87
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI