Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 10, 2020



XLY Trading Signals: Hourly Price Forecast and Prediction

(Consumer Discretionary sector ETF)


One month low (close): $121.6800      One month high (close): $127.0300

XLY Daily Change: -0.54%   Daily StdDev 0.54%   XLY EMA_5_Trend: 0.08%   10Minute StdDev: $0.2954

Latest Price :  $126.34(-0.54%)

Tue. Jan 14, 2020($0.2)   Mon. Jan 13, 2020($0.2)   Fri. Jan 10, 2020($0.3)   Thu. Jan 9, 2020($0.4)   Wed. Jan 8, 2020($0.4)   Tue. Jan 7, 2020($0.2)   Mon. Jan 6, 2020($0.3)   Fri. Jan 3, 2020($0.3)  

XLY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.08%  Daily EMA 20 BBV: 1

Sample size 6   Avg positive next hour return: 0.4%(83%)   Avg negative next hour return: -0.03%(17%)
     Fri. Jan. 10, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/109   125.27  126.15  126.58(0.03)  (-0)  126.95(-0.09) 126.741.4    1549(-1.4)45[6][-14][-15]25-51DR-0.4OpenShort?    (7)-17-35-12-130.3,6760



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 126.15(daily_ema_10 -0.47%)   125.27(daily_ema_20 -1.16%)   
Resistance Levels: 


 
2Jan/915   125.07  126.12  126.54(0.04)  126.99(0.02)  127.06(-0.05) 127.021.7    1950(3.6)50[7][-2][-2]49-20DR-0.1OpenShort?    (7)-90-8-20.9,7667
3Jan/914   125.07  126.12  126.49(0.04)  126.97(0.04)  127.12(-0.02) 127.021.7    1947(0.4)50[7][5][0]54-11UT-0.2OpenLong    (8)-48-13-51,7967
4Jan/913   125.07  126.12  126.44(0.05)  126.92(0.06)  127.14(0.04) 126.961.6    1946(-0.3)50[9][19][-7]60-7CR-0.3HoldShort    (7)7-10-14-121,8567
5Jan/912   125.07  126.12  126.38(0.05)  126.84(0.05)  127.09(0.05) 127.041.7    1947(0.7)50[9][20][-11]737CR-0.1HoldShort    (10)9-27-911.2,9367
 


6Jan/911   125.07  126.12  126.32(0.06)  126.78(0.1)  127.02(0.07) 127.261.9    1946(2.7)50[11][28][-2]9421CR0.4OpenShort    (10)13-8351.8,9967
7Jan/910   125.07  126.12  126.24(0.06)  126.66(0.12)  126.93(0.09) 127.331.9    1943(5)50[11][34][10]10347UT0.8HoldLong    (11)17244122.2,9867
8Jan/99   125.07  126.12  126.16(0.06)  126.51(0.11)  126.81(0.09) 127.141.8    1938(3.1)50[11][33][20]10137UT0.7HoldLong?    (10)1758-1112.2,9667
9Jan/815   124.8  125.88  126.08(0.06)  126.37(0.09)  126.69(0.07) 126.691.5    1935(2)50[11][27][-2]841CR0OpenShort?    (8)13-3-601.5,9665
10Jan/814   124.8  125.88  126.01(0.04)  126.26(0.07)  126.6(0.05) 126.711.5    1933(2.5)50[7][21][-3]9128CR0.3OpenShort    (10)9-10-3111.7,9865
 


11Jan/813   124.8  125.88  125.96(0.04)  126.17(0.06)  126.54(0.12) 126.781.6    1931(3.5)50[7][32][4]10358TP0.6OpenShort    (7)2257202.1,10065
12Jan/812   124.8  125.88  125.91(0.03)  126.09(0.06)  126.39(0.15) 126.741.5    1927(4.5)50[6][38][10]10379UT1HoldLong    (7)2826-2192.4,9365
13Jan/811   124.8  125.88  125.87(0.02)  126.01(0.04)  126.21(0.13) 126.541.4    1923(3.2)50[4][32][17]10164UT1.1HoldLong    (3)244013202.3,9365
14Jan/810   124.8  125.88  125.85(0.02)  125.96(0.04)  126.05(0.11) 126.221.1    1920(1.1)50[4][28][-5]8139CR0.7OpenShort    (2)20-262031.5,9365
15Jan/89   124.8  125.88  125.82(0.03)  125.91(0.05)  125.91(0.09) 126.421.3    1918(3.3)50[6][26][25]10841UT2.2HoldLong?    (5)175333182.6,9365
 


16Jan/715   124.59  125.68  125.78(0.01)  125.85(0.02)  125.91(0) 126.011    1615(1.8)50[2][5][11]628UT1.1OpenLong?    (3)0212361.2,8267
17Jan/714   124.59  125.68  125.77(-0.02)  125.85(0)  125.8(-0.01) 125.850.9    1613(-4.4)30[-4][-0][2]2130UR0.3SmallShort    (2)-210-6-40.4,6167
18Jan/713   124.59  125.68  125.8(-0.02)  125.82(0.03)  125.81(-0.04) 125.770.8    1618(-1.4)40[-4][-3][8]811RG-0.2Wait    (-5)-731-12-6-0.1,6067
19Jan/712   124.59  125.68  125.82(-0.02)  125.79(0.02)  125.86(-0.04) 125.530.7    1619(0.5)10[-4][-4][-17]-8-9RG-1.2SmallLong    (-5)-7-42-10-15-1.1,7067
20Jan/711   124.59  125.68  125.82(-0)  125.79(0)  125.91(0.01) 125.860.9    1619(-0.2)45[-0][4][-4]383CR-0.2HoldShort    (-2)2-16450,8867
 


21Jan/710   124.59  125.68  125.86(0.01)  125.76(0.02)  125.9(0.04) 125.981    1619(0)50[2][12][5]4410UT0.3OpenLong    (0)752060.5,8167
22Jan/79   124.59  125.68  125.86(-0)  125.76(-0)  125.85(0.02) 125.941    1619(0.1)50[-0][6][0]2216UT0.3OpenLong?    (0)4-811130.3,6467
23Jan/615   124.38  125.54  125.85(-0.01)  125.76(-0)  125.82(0.08) 1261.1    1819(0.6)50[-2][16][13]2643UR0.7SmallShort?    (2)142716130.6,6171
24Jan/614   124.38  125.54  125.86(0.02)  125.76(0)  125.71(0.08) 125.780.9    1818(-1.7)50[4][17][-0]-17-10UT0.3OpenLong    (-3)14-341-0.3,4171
25Jan/613   124.38  125.54  125.84(0.03)  125.73(0.01)  125.71(-0) 125.81    1820(-2.4)50[5][5][5]-12-33UT0.6OpenLong    (3)-08122-0.1,4171
 


26Jan/612   124.38  125.54  125.8(0.03)  125.73(0)  125.71(-0) 125.740.9    1822(-2.8)50[5][4][-1]-23-33CR0.4HoldShort    (3)-0-680-0.2,3271
27Jan/611   124.38  125.54  125.77(0.03)  125.71(-0.06)  125.61(-0.03) 125.790.9    1825(-2.3)50[5][-7][14]-29-41RG0.5Wait    (5)-542-9160.1,1971
28Jan/610   124.38  125.54  125.73(0.02)  125.78(-0.06)  125.64(-0.09) 125.460.7    1827(-1.5)50[4][-18][5]-49-67RG-0.4Wait    (3)-1626-20-6-0.7,1971
29Jan/69   124.38  125.54  125.73(0)  125.86(-0.06)  125.76(-0.07) 125.260.6    1829(-0.3)15[0][-15][-30]-47-59DR-1.2OpenShort?    (3)-12-73-23-19-1,2871
30Jan/315   124.12  125.4  125.71(0.02)  125.93(-0.02)  125.85(0.03) 125.821.1    1929(0.5)50[4][7][2]-1-4UT-0.1OpenLong?    (3)510-9-20.3,4270
 


31Jan/314   124.12  125.4  125.68(0.02)  125.95(-0.02)  125.81(0.01) 125.751.1    1929(-0.6)50[3][3][-8]10-9CR-0.1HoldShort    (3)2-243-100.2,5570
32Jan/313   124.12  125.4  125.66(0.02)  125.95(0)  125.8(-0.09) 125.941.2    1929(0.1)40[3][-12][-3]22-25DR0.3OpenShort    (5)-16-10200.6,5770
33Jan/312   124.12  125.4  125.63(0.02)  125.97(-0.01)  125.92(-0.03) 126.021.2    1929(0.6)50[3][-3][12]251RG0.2Wait    (3)-539-430.9,5270
34Jan/311   124.12  125.4  125.61(0.01)  125.99(0.04)  125.96(-0.05) 125.721    1929(0)50[2][-2][-3]2-14DR-0.5OpenShort    (2)-911-32-190.3,4470
35Jan/310   124.12  125.4  125.6(0.02)  125.95(0.04)  126.02(-0.06) 125.631    1929(-0.4)50[3][-4][-9]15-37DR-0.9OpenShort    (0)-10-8-24-200.1,6270
 


36Jan/39   124.12  125.4  125.58(0.02)  125.9(0.06)  126.1(-0.04) 125.691    1929(-0.5)15[3][1][-39]37-22CR-0.9HoldShort?    (3)-7-106-10-200.2,8270
37Jan/215   123.87  125.26  125.55(0.04)  125.83(0.12)  126.15(0.1) 126.521.6    2329(5.8)50[7][33][15]9864UT0.8OpenLong?    (10)173413172.1,9583
38Jan/214   123.87  125.26  125.55(0)  125.68(0.1)  126.02(0.01) 126.251.4    2324(0.4)50[0][15][12]8863UR0.6SmallShort    (5)229991.9,9083
39Jan/213   123.87  125.26  125.49(-0.01)  125.56(0.07)  126.01(0.11) 126.021.3    2323(-1.2)50[-2][29][3]6882UR0SmallShort    (-2)20211111.4,8383
40Jan/212   123.87  125.26  125.51(-0.01)  125.48(0.06)  125.87(0.14) 126.011.3    2324(-1.6)50[-2][34][7]6090UR0.3SmallShort    (-2)251011181.2,8083
 


41Jan/211   123.87  125.26  125.52(-0.02)  125.41(0.06)  125.7(0.15) 125.941.2    2326(-2.2)50[-4][35][9]6094UR0.6SmallShort    (-3)27634141,8583
42Jan/210   123.87  125.26  125.55(-0.02)  125.34(0.04)  125.51(0.14) 125.891.2    2328(-2.4)35[-4][32][-5]3591RG0.8SmallShort    (-3)25-3935200.7,6783
43Jan/29   123.87  125.26  125.58(-0.01)  125.29(0.05)  125.34(0.18) 126.191.4    2331(-0.8)50[-2][40][46]26111UR1.7SmallShort?    (-3)3211135201.2,4683
44Dec/3115   123.54  124.98  125.59(-0.05)  125.23(-0.02)  125.11(0.02) 125.321    1831(-0.3)20[-9][2][10]-4141UR0.4SmallShort?    (-7)423147-0.5,2281
45Dec/3114   123.54  124.98  125.65(-0.03)  125.25(-0.01)  125.08(-0.03) 125.150.9    1832(0.5)45[-5][-5][6]-69-16RG0.1Wait    (-10)-5184-6-0.9,481
 


46Dec/3113   123.54  124.98  125.69(-0.03)  125.26(-0.01)  125.12(-0.04) 125.010.8    1831(1.3)30[-5][-6][-2]-80-30RG-0.2Wait    (-5)-7-3-2-10-1.2,081
47Dec/3112   123.54  124.98  125.73(-0.02)  125.28(-0.03)  125.17(-0.05) 125.030.8    1830(1.4)35[-3][-9][-2]-83-53RG-0.3Wait    (-5)-8-2-7-7-1.3,081
48Dec/3111   123.54  124.98  125.76(-0.01)  125.31(-0.09)  125.24(-0.08) 125.040.9    1829(0.9)20[-2][-19][-10]-81-70RG-0.4Wait    (-5)-13-18-274-1.4,481
49Dec/3110   123.54  124.98  125.76(-0)  125.43(-0.09)  125.34(-0.06) 125.180.9    1828(0)35[-0][-15][-11]-74-65DR-0.3OpenShort    (-2)-10-21-254-1.2,681
50Dec/319   123.54  124.98  125.77(0.01)  125.54(-0.08)  125.42(0.02) 125.341    1828(-1)50[2][-1][0]-63-36RG-0.2Wait?    (2)310-216-0.9,1081
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA