XLK Trading Signals: Hourly Price Prediction

^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 10, 2020

XLK Trading Signals: Hourly Price Forecast and Prediction

(Technology sector ETF)

One month low (close): $87.3700 One month high (close): $94.5700

XLK Daily Change: -0.23% Daily StdDev 0.73% XLK EMA_5_Trend: 0.43% 10Minute StdDev: $0.6168

Latest Price : $94.35(-0.23%)

Tue. Jan 14, 2020($0.3) Mon. Jan 13, 2020($0.4) Fri. Jan 10, 2020($0.3) Thu. Jan 9, 2020($0.6) Wed. Jan 8, 2020($0.4) Tue. Jan 7, 2020($0.3) Mon. Jan 6, 2020($0.3) Fri. Jan 3, 2020($0.3)

XLK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.9

Sample size 36 Avg positive next hour return: 0.14%(50%) Avg negative next hour return: -5.75%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 10, 2020
1	Jan/10	13	91.75	92.88	94.01(0.11)	94.58(0.03)	94.78(0.06)	94.67	2.1	22	52(-2.6)	50	[15]	[18]	[4]	54	-41	UT	-0.2	OpenLong	(13)	8	16	-11	3	0.9,81	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 94.01(hourly_sma_20 -0.7%) 92.88(daily_ema_10 -1.89%) 91.75(daily_ema_20 -3.08%) Resistance Levels:

2	Jan/10	12	91.75	92.88	93.91(0.09)	94.55(0.01)	94.73(0.03)	94.54	2	22	54(-1.4)	50	[12]	[12]	[-15]	58	-26	CR	-0.2	HoldShort	(13)	4	-39	-11	-4	0.8,88	75
3	Jan/10	11	91.75	92.88	93.83(0.11)	94.54(0.12)	94.7(0.11)	94.85	2.2	22	56(0.5)	50	[15]	[31]	[-6]	80	14	CR	0.2	OpenShort	(14)	15	-16	1	-5	1.3,97	75
4	Jan/10	10	91.75	92.88	93.72(0.11)	94.42(0.15)	94.59(0.14)	94.98	2.3	22	55(2.5)	50	[15]	[37]	[7]	88	42	UT	0.5	OpenLong	(14)	19	18	4	9	1.6,98	75
5	Jan/10	9	91.75	92.88	93.62(0.12)	94.28(0.14)	94.46(0.07)	94.84	2.2	22	53(2)	50	[16]	[27]	[19]	90	11	UT	0.5	OpenLong?	(13)	10	52	4	14	1.7,97	75

6	Jan/9	15	91.43	92.62	93.51(0.1)	94.15(0.1)	94.39(0.01)	94.42	2.1	24	51(0.4)	50	[14]	[16]	[-1]	76	-14	CR	0	OpenShort?	(13)	1	-1	-3	-2	1.3,93	79
7	Jan/9	14	91.43	92.62	93.41(0.1)	94.06(0.15)	94.38(0.01)	94.43	2.1	24	50(0.7)	50	[14]	[20]	[4]	75	-6	UT	0.1	HoldLong	(13)	1	16	-9	-3	1.4,90	79
8	Jan/9	13	91.43	92.62	93.32(0.11)	93.92(0.16)	94.37(0.12)	94.3	2	24	50(0.6)	50	[15]	[36]	[-2]	77	16	CR	-0.1	OpenShort	(13)	17	0	-9	-2	1.4,92	79
9	Jan/9	12	91.43	92.62	93.22(0.11)	93.77(0.16)	94.25(0.15)	94.3	2	24	49(1)	50	[15]	[41]	[-10]	85	34	CR	0.1	OpenShort	(13)	21	-27	-11	5	1.6,95	79
10	Jan/9	11	91.43	92.62	93.11(0.12)	93.62(0.2)	94.11(0.22)	94.52	2.2	24	48(3.5)	50	[17]	[53]	[8]	102	73	UT	0.6	HoldLong	(15)	31	20	1	19	2.1,99	79

11	Jan/9	10	91.43	92.62	92.99(0.1)	93.44(0.18)	93.91(0.19)	94.36	2.1	24	45(4.9)	50	[14]	[47]	[1]	104	88	TP	0.7	OpenShort	(15)	26	-5	2	20	2.2,99	79
12	Jan/9	9	91.43	92.62	92.89(0.12)	93.27(0.17)	93.73(0.29)	94.4	2.1	24	40(7)	50	[17]	[61]	[35]	118	104	UT	1.2	HoldLong?	(13)	40	89	4	20	2.7,100	79
13	Jan/8	15	91.07	92.28	92.78(0.09)	93.11(0.09)	93.46(0.18)	93.69	1.8	22	33(1.2)	50	[13]	[38]	[6]	100	46	UT	0.5	HoldLong?	(11)	25	16	-4	20	2,100	77
14	Jan/8	14	91.07	92.28	92.69(0.05)	93.03(0.08)	93.3(0.18)	93.56	1.7	22	32(3.3)	50	[7]	[36]	[4]	98	85	UT	0.6	OpenLong	(12)	25	4	3	20	1.9,100	77
15	Jan/8	13	91.07	92.28	92.65(0.05)	92.96(0.1)	93.13(0.18)	93.53	1.7	22	28(3.8)	50	[7]	[37]	[6]	105	85	UT	1	HoldLong	(6)	25	6	14	20	2.2,100	77

16	Jan/8	12	91.07	92.28	92.6(0.03)	92.87(0.11)	92.96(0.17)	93.48	1.7	22	24(4)	50	[4]	[35]	[23]	112	114	UT	1.5	HoldLong	(5)	23	53	20	20	2.5,99	77
17	Jan/8	11	91.07	92.28	92.57(0.01)	92.77(0.06)	92.81(0.05)	93.06	1.4	22	20(1)	50	[1]	[15]	[12]	88	53	UT	0.9	HoldLong	(2)	7	27	13	6	1.7,95	77
18	Jan/8	10	91.07	92.28	92.56(0.02)	92.71(0.05)	92.81(0)	92.85	1.2	22	19(0.6)	50	[3]	[8]	[4]	63	7	UT	0.3	OpenLong	(0)	0	12	2	0	1,88	77
19	Jan/8	9	91.07	92.28	92.56(0)	92.66(0.06)	92.76(-0.02)	92.76	1.2	22	19(0.3)	50	[0]	[5]	[2]	52	14	UR	0	SmallShort?	(1)	-3	12	-7	-6	0.8,82	77
20	Jan/7	15	90.77	92.04	92.56(0)	92.61(0.06)	92.76(0)	92.67	1.2	18	19(1.3)	50	[0]	[6]	[-2]	49	10	CR	-0.4	HoldShort?	(0)	0	-2	-4	-5	0.5,86	70

21	Jan/7	14	90.77	92.04	92.54(-0.02)	92.55(0.03)	92.78(0.05)	92.69	1.2	18	17(-2)	30	[-3]	[10]	[-6]	56	56	RG	-0.3	Wait	(0)	7	-20	0	3	0.6,91	70
22	Jan/7	13	90.77	92.04	92.56(-0.01)	92.52(0.07)	92.74(0.09)	92.85	1.3	18	19(-0.5)	50	[-1]	[18]	[5]	72	66	UR	0.4	SmallShort	(-2)	12	5	17	8	1,97	70
23	Jan/7	12	90.77	92.04	92.56(0)	92.45(0.09)	92.66(0.1)	92.81	1.3	18	20(-0.1)	50	[0]	[21]	[2]	61	58	UR	0.5	SmallShort	(-1)	13	-7	23	10	0.8,91	70
24	Jan/7	11	90.77	92.04	92.56(0)	92.36(0.02)	92.56(0.14)	92.87	1.4	18	20(0)	50	[0]	[22]	[15]	56	69	UR	1	SmallShort	(0)	18	27	25	20	1,81	70
25	Jan/7	10	90.77	92.04	92.56(-0)	92.36(0)	92.43(0.11)	92.66	1.2	18	20(-0.1)	50	[0]	[17]	[12]	20	41	UR	0.7	SmallShort	(-1)	14	20	22	20	0.3,62	70

26	Jan/7	9	90.77	92.04	92.57(-0.02)	92.34(-0.03)	92.33(0.03)	92.5	1.1	18	20(-0.1)	45	[-3]	[4]	[5]	-8	21	UR	0.6	SmallShort?	(-1)	4	4	13	20	-0.2,47	70
27	Jan/6	15	90.53	91.89	92.59(-0.01)	92.37(-0.04)	92.3(0.06)	92.47	1.2	21	20(1.4)	50	[-1]	[8]	[9]	-20	18	UR	0.5	SmallShort?	(-1)	8	18	9	14	-0.4,40	75
28	Jan/6	14	90.53	91.89	92.6(0.04)	92.41(-0.02)	92.25(0.1)	92.33	1.1	21	19(-4)	50	[5]	[16]	[4]	-47	-47	UT	0.3	OpenLong	(-4)	13	14	-3	-2	-0.9,26	75
29	Jan/6	13	90.53	91.89	92.57(0.05)	92.43(-0.04)	92.16(-0.09)	92.22	1	21	23(-4.3)	50	[7]	[-10]	[2]	-47	-120	RG	0.2	Wait	(4)	-12	11	-5	-4	-0.9,26	75
30	Jan/6	12	90.53	91.89	92.53(0.05)	92.46(-0.07)	92.24(-0.11)	92.14	1	21	27(-3.7)	50	[7]	[-14]	[-11]	-48	-126	DR	-0.2	OpenShort	(5)	-14	-27	-8	-12	-0.9,25	75

31	Jan/6	11	90.53	91.89	92.49(0.06)	92.52(-0.09)	92.34(-0.1)	92.35	1.1	21	31(-3.6)	50	[8]	[-14]	[4]	-39	-114	RG	0	Wait	(7)	-13	20	-18	9	-0.3,19	75
32	Jan/6	10	90.53	91.89	92.43(0.04)	92.6(-0.09)	92.44(-0.14)	92.19	1	21	34(-3.1)	50	[5]	[-20]	[7]	-31	-113	RG	-0.4	Wait	(5)	-18	38	-24	-14	-0.4,29	75
33	Jan/6	9	90.53	91.89	92.39(0.03)	92.68(-0.11)	92.57(-0.14)	91.9	0.8	21	37(-2.1)	30	[4]	[-21]	[-38]	-25	-122	DR	-1.1	OpenShort?	(4)	-18	-92	-24	-20	-0.8,45	75
34	Jan/3	15	90.25	91.71	92.36(0.06)	92.78(-0.02)	92.7(0.01)	92.62	1.4	21	39(-0.2)	50	[8]	[5]	[-4]	14	-34	CR	-0.1	HoldShort?	(9)	1	-5	-11	-3	0.4,54	77
35	Jan/3	14	90.25	91.71	92.31(0.07)	92.8(-0.01)	92.69(-0.01)	92.66	1.4	21	40(-1.1)	50	[9]	[4]	[-6]	40	-37	CR	-0	HoldShort	(8)	-1	-19	2	-6	0.5,77	77

36	Jan/3	13	90.25	91.71	92.24(0.07)	92.81(0.01)	92.7(-0.08)	92.81	1.5	21	41(-0.3)	50	[9]	[-4]	[-2]	47	-36	DR	0.2	OpenShort	(9)	-10	-5	-1	-5	0.8,77	77
37	Jan/3	12	90.25	91.71	92.18(0.07)	92.81(-0)	92.77(-0.03)	92.85	1.5	21	41(0.3)	50	[9]	[2]	[12]	46	-13	UT	0.1	OpenLong	(9)	-4	38	-7	6	0.9,73	77
38	Jan/3	11	90.25	91.71	92.11(0.05)	92.8(0.1)	92.8(-0.06)	92.55	1.3	21	41(-0.3)	50	[6]	[4]	[-8]	35	-20	CR	-0.4	HoldShort	(8)	-8	-4	-19	-20	0.6,70	77
39	Jan/3	10	90.25	91.71	92.06(0.07)	92.7(0.12)	92.86(-0.06)	92.58	1.4	21	41(-0.6)	50	[9]	[6]	[-11]	50	-31	CR	-0.4	HoldShort	(6)	-8	-18	-14	-20	0.7,82	77
40	Jan/3	9	90.25	91.71	92(0.1)	92.59(0.15)	92.86(-0)	92.72	1.4	21	42(-0.8)	50	[13]	[16]	[-21]	67	-26	CR	-0.3	HoldShort?	(11)	0	-56	-8	-15	1,92	77

41	Jan/2	15	89.96	91.49	91.91(0.12)	92.45(0.2)	92.92(0.09)	93.17	1.8	25	42(4.4)	50	[15]	[32]	[9]	93	36	UT	0.3	OpenLong?	(15)	11	26	-1	7	1.7,100	90
42	Jan/2	14	89.96	91.49	91.8(0.05)	92.27(0.19)	92.83(0.03)	92.97	1.7	25	38(2.9)	50	[6]	[22]	[6]	93	84	UT	0.2	OpenLong	(13)	4	14	-1	13	1.7,100	90
43	Jan/2	13	89.96	91.49	91.75(0.04)	92.09(0.16)	92.8(0.27)	92.86	1.6	25	35(2.6)	50	[5]	[50]	[1]	91	150	UT	0.1	OpenLong	(5)	34	-1	-1	20	1.7,98	90
44	Jan/2	12	89.96	91.49	91.71(0.05)	91.94(0.14)	92.55(0.32)	92.87	1.6	25	33(3.3)	50	[6]	[56]	[9]	97	162	UT	0.5	OpenLong	(6)	41	16	2	20	2,97	90
45	Jan/2	11	89.96	91.49	91.66(0.04)	91.81(0.14)	92.26(0.3)	92.74	1.5	25	29(3)	50	[5]	[53]	[8]	97	157	UT	0.9	OpenLong	(5)	38	0	28	20	2,97	90

46	Jan/2	10	89.96	91.49	91.63(0.04)	91.68(0.14)	91.98(0.31)	92.74	1.5	25	26(3.2)	50	[5]	[54]	[7]	94	160	UT	1.6	OpenLong	(5)	39	-11	40	20	2.3,86	90
47	Jan/2	9	89.96	91.49	91.59(0.04)	91.56(0.14)	91.7(0.35)	92.82	1.6	25	23(5.1)	50	[5]	[59]	[65]	91	181	UT	2.7	OpenLong?	(5)	44	158	42	20	2.9,68	90
48	Dec/31	15	89.6	91.15	91.55(-0.03)	91.43(0.01)	91.38(0.05)	91.59	1	21	18(0.1)	50	[-4]	[8]	[10]	13	46	UR	0.6	SmallShort?	(-2)	6	25	4	13	0.1,60	89
49	Dec/31	14	89.6	91.15	91.57(-0.02)	91.42(0.01)	91.33(-0.03)	91.4	0.9	21	18(0)	35	[-3]	[-1]	[-1]	-25	-6	RG	0.2	Wait	(-4)	-4	5	-8	-10	-0.5,38	89
50	Dec/31	13	89.6	91.15	91.59(-0.02)	91.41(0.05)	91.36(-0.02)	91.36	0.9	21	18(0.1)	40	[-3]	[2]	[-1]	-36	-14	RG	0	Wait	(-4)	-3	6	-12	-8	-0.7,32	89
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI