|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 10, 2020 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $30.2300 One month high (close): $31.0800
XLF Daily Change: -0.74% Daily StdDev 0.63% XLF EMA_5_Trend: -0.03% 10Minute StdDev: $0.0758
Latest Price : $30.69(-0.74%) | Tue. Jan 14, 2020($0.1) Mon. Jan 13, 2020($0.1) Fri. Jan 10, 2020($0.1) Thu. Jan 9, 2020($0.1) Wed. Jan 8, 2020($0.1) Tue. Jan 7, 2020($0.1) Mon. Jan 6, 2020($0.1) Fri. Jan 3, 2020($0.1)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.7
| | Fri. Jan. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 13 | 30.77 | 30.76 | 30.83(0.04) | 30.88(-0.02) | 30.84(-0.06) | 30.84 | 0.6 | | 2 | 72(-11) | 40 | [6] | [-10] | [2] | -18 | -70 | RG | 0 | Wait | | (4) | -10 | 16 | -22 | 0 | 0.1,30 | 48 | Sample size 3 Avg positive next hour return: 0.24%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 30.76(daily_ema_10 -0.26%)
Support Levels: 30.77(daily_ema_20 -0.23%)
Resistance Levels: 30.88(hourly_sma_10 0.13%)
|
| | | 2 | Jan/10 | 12 | 30.77 | 30.76 | 30.82(0.05) | 30.89(-0.01) | 30.86(-0.07) | 30.8 | 0.3 | | 2 | 83(-13) | 30 | [8] | [-10] | [-8] | -12 | -97 | DR | -0.6 | OpenShort | | (4) | -11 | -7 | -23 | -19 | -0.2,43 | 48 | | 3 | Jan/10 | 11 | 30.77 | 30.76 | 30.8(0.03) | 30.89(0.01) | 30.88(-0.07) | 30.82 | 0.4 | | 2 | 96(-9.8) | -5 | [5] | [-9] | [-12] | 15 | -52 | DR | -0.5 | OpenShort | | (7) | -11 | -23 | -20 | -16 | 0.2,60 | 48 | | 4 | Jan/10 | 10 | 30.77 | 30.76 | 30.79(0.03) | 30.89(0.03) | 30.9(-0.04) | 30.88 | 0.9 | | 2 | 106(-1.6) | 5 | [5] | [-3] | [-0] | 48 | -22 | RG | -0.2 | Wait | | (4) | -6 | 4 | -10 | 0 | 0.7,80 | 48 | | 5 | Jan/10 | 9 | 30.77 | 30.76 | 30.78(0.04) | 30.88(0.01) | 30.91(-0.03) | 30.87 | 0.8 | | 2 | 108(-1.1) | 0 | [6] | [-3] | [-10] | 57 | -31 | DR | -0.3 | OpenShort? | | (4) | -5 | -20 | -10 | -16 | 0.7,89 | 48 | | | | |
| 6 | Jan/9 | 15 | 30.75 | 30.78 | 30.77(0.05) | 30.88(0.03) | 30.92(0.02) | 30.92 | 1.4 | | 5 | 109(2) | 50 | [8] | [9] | [1] | 74 | -8 | UT | 0 | OpenLong? | | (9) | 3 | 0 | -6 | 19 | 1.1,96 | 52 | | 7 | Jan/9 | 14 | 30.75 | 30.78 | 30.76(0.05) | 30.87(0.05) | 30.91(0.03) | 30.92 | 1.4 | | 5 | 107(4.1) | 50 | [8] | [12] | [-2] | 78 | -4 | CR | 0.1 | OpenShort | | (4) | 5 | 0 | -5 | -10 | 1.2,98 | 52 | | 8 | Jan/9 | 13 | 30.75 | 30.78 | 30.74(0.03) | 30.85(0.06) | 30.9(0.09) | 30.92 | 1.4 | | 5 | 103(4.6) | 45 | [5] | [21] | [-1] | 87 | 50 | CR | 0.2 | OpenShort | | (9) | 14 | -4 | -1 | 6 | 1.5,99 | 52 | | 9 | Jan/9 | 12 | 30.75 | 30.78 | 30.73(0.04) | 30.83(0.07) | 30.87(0.07) | 30.93 | 1.5 | | 5 | 98(7.5) | 50 | [6] | [19] | [5] | 93 | 42 | UT | 0.5 | OpenLong | | (4) | 11 | 12 | 3 | 6 | 1.7,100 | 52 | | 10 | Jan/9 | 11 | 30.75 | 30.78 | 30.72(0.05) | 30.81(0.11) | 30.85(0.06) | 30.9 | 1.2 | | 5 | 91(6.3) | 50 | [8] | [21] | [3] | 93 | 15 | UT | 0.5 | OpenLong | | (4) | 10 | 4 | 11 | -6 | 1.7,100 | 52 | | | | |
| 11 | Jan/9 | 10 | 30.75 | 30.78 | 30.7(0.03) | 30.78(0.1) | 30.83(0.01) | 30.89 | 1.2 | | 5 | 84(6.7) | 45 | [5] | [12] | [4] | 89 | 24 | UT | 0.6 | OpenLong | | (9) | 2 | 7 | 3 | 10 | 1.9,91 | 52 | | 12 | Jan/9 | 9 | 30.75 | 30.78 | 30.69(0.05) | 30.75(0.11) | 30.83(0.08) | 30.87 | 1 | | 5 | 78(4.3) | 50 | [8] | [24] | [12] | 83 | 22 | UT | 0.4 | OpenLong? | | (4) | 13 | 36 | -4 | 10 | 1.9,85 | 52 | | 13 | Jan/8 | 15 | 30.72 | 30.76 | 30.68(0.06) | 30.72(0.08) | 30.81(0.06) | 30.78 | 0.4 | | 3 | 73(19.2) | 50 | [10] | [19] | [-6] | 61 | -28 | CR | -0.3 | HoldShort? | | (4) | 10 | -7 | -16 | -13 | 1.1,83 | 44 | | 14 | Jan/8 | 14 | 30.72 | 30.76 | 30.68(-0) | 30.7(0.07) | 30.79(0.06) | 30.8 | 0.5 | | 3 | 54(0.9) | 0 | [0] | [16] | [-2] | 79 | 69 | CR | 0.1 | OpenShort | | (9) | 10 | -12 | -0 | 20 | 1.5,91 | 44 | | 15 | Jan/8 | 13 | 30.72 | 30.76 | 30.66(0.01) | 30.68(0.06) | 30.77(0.16) | 30.83 | 0.6 | | 3 | 53(2.7) | 30 | [2] | [31] | [1] | 95 | 99 | UT | 0.7 | OpenLong | | (0) | 25 | -12 | 20 | 20 | 1.9,97 | 44 | | | | |
| 16 | Jan/8 | 12 | 30.72 | 30.76 | 30.66(0.01) | 30.66(0.06) | 30.72(0.16) | 30.86 | 0.8 | | 3 | 51(1.6) | 50 | [2] | [31] | [21] | 108 | 109 | UT | 1.6 | HoldLong | | (0) | 25 | 41 | 31 | 20 | 2.3,100 | 44 | | 17 | Jan/8 | 11 | 30.72 | 30.76 | 30.66(-0) | 30.64(0.02) | 30.67(0.14) | 30.76 | 0.2 | | 3 | 49(-3.8) | 40 | [0] | [24] | [17] | 80 | 75 | UR | 1.1 | SmallShort | | (0) | 22 | 25 | 40 | 20 | 1.2,100 | 44 | | 18 | Jan/8 | 10 | 30.72 | 30.76 | 30.66(-0.01) | 30.63(0.01) | 30.63(0.1) | 30.7 | -0.1 | | 3 | 53(-1.2) | 20 | [-2] | [17] | [6] | 36 | 55 | UR | 0.8 | SmallShort | | (-4) | 16 | 0 | 28 | 20 | 0.4,76 | 44 | | 19 | Jan/8 | 9 | 30.72 | 30.76 | 30.66(-0.01) | 30.63(0.02) | 30.6(0.04) | 30.7 | -0.1 | | 3 | 54(0.2) | 35 | [-2] | [8] | [19] | 15 | 36 | UR | 1.1 | SmallShort? | | (0) | 6 | 44 | 24 | 0 | 0.4,55 | 44 | | 20 | Jan/7 | 15 | 30.7 | 30.75 | 30.66(-0.02) | 30.63(-0) | 30.59(-0.03) | 30.59 | -0.6 | | 1 | 54(6.5) | -5 | [-3] | [-6] | [-1] | -39 | -4 | RG | 0 | Wait? | | (-4) | -5 | -4 | 3 | -3 | -0.8,31 | 43 | | | | |
| 21 | Jan/7 | 14 | 30.7 | 30.75 | 30.67(-0.06) | 30.63(-0.01) | 30.6(-0.04) | 30.6 | -0.5 | | 1 | 47(-14.4) | -30 | [-9] | [-9] | [5] | -49 | 39 | DP | 0 | OpenShort | | (0) | -6 | 20 | -9 | 0 | -0.8,21 | 43 | | 22 | Jan/7 | 13 | 30.7 | 30.75 | 30.69(-0.06) | 30.63(-0.01) | 30.61(-0.09) | 30.55 | -0.8 | | 1 | 62(-5.2) | -35 | [-9] | [-16] | [-4] | -56 | -5 | DT | -0.5 | OpenShort | | (-12) | -13 | -4 | -10 | -16 | -1.2,24 | 43 | | 23 | Jan/7 | 12 | 30.7 | 30.75 | 30.71(-0.06) | 30.63(0.01) | 30.64(-0.05) | 30.56 | -0.7 | | 1 | 67(-2.3) | -45 | [-9] | [-9] | [-14] | -47 | 6 | DT | -0.6 | OpenShort | | (-9) | -7 | -36 | -5 | -16 | -1.2,33 | 43 | | 24 | Jan/7 | 11 | 30.7 | 30.75 | 30.73(-0.04) | 30.63(-0.04) | 30.66(-0.01) | 30.65 | -0.3 | | 1 | 69(-4.6) | -15 | [-6] | [-6] | [1] | -23 | 15 | DP | -0.1 | OpenShort | | (-4) | -1 | 0 | 2 | 13 | -0.6,42 | 43 | | 25 | Jan/7 | 10 | 30.7 | 30.75 | 30.74(-0.05) | 30.64(-0.05) | 30.66(0) | 30.65 | -0.3 | | 1 | 74(-1.1) | -25 | [-7] | [-6] | [-1] | -25 | 28 | DT | -0.1 | OpenShort | | (-9) | 0 | -4 | 7 | -7 | -0.6,40 | 43 | | | | |
| 26 | Jan/7 | 9 | 30.7 | 30.75 | 30.76(-0.02) | 30.65(-0.07) | 30.66(0.02) | 30.66 | -0.2 | | 1 | 75(0.4) | 0 | [-3] | [-3] | [-1] | -33 | -1 | RG | 0 | Wait? | | (-4) | 3 | -9 | 4 | 13 | -0.7,35 | 43 | | 27 | Jan/6 | 15 | 30.69 | 30.76 | 30.77(-0.02) | 30.67(-0.06) | 30.65(0.07) | 30.68 | -0 | | 4 | 74(6.7) | 35 | [-3] | [5] | [7] | -28 | 14 | UR | 0.2 | SmallShort? | | (-4) | 10 | 12 | 9 | 13 | -0.6,37 | 51 | | 28 | Jan/6 | 14 | 30.69 | 30.76 | 30.77(0) | 30.69(-0.03) | 30.63(0.1) | 30.65 | -0.2 | | 4 | 68(1) | 50 | [0] | [13] | [-0] | -45 | -10 | UT | 0.1 | OpenLong | | (-4) | 15 | -9 | 8 | 16 | -0.9,28 | 51 | | 29 | Jan/6 | 13 | 30.69 | 30.76 | 30.77(0) | 30.69(0) | 30.6(-0.07) | 30.67 | -0.1 | | 4 | 67(0) | 45 | [0] | [-10] | [4] | -44 | -61 | RG | 0.5 | Wait | | (-4) | -10 | 12 | 11 | -20 | -0.8,26 | 51 | | 30 | Jan/6 | 12 | 30.69 | 30.76 | 30.77(-0) | 30.7(-0.01) | 30.62(-0.1) | 30.64 | -0.2 | | 4 | 67(0.6) | 40 | [0] | [-15] | [4] | -56 | -80 | RG | 0.1 | Wait | | (0) | -15 | 9 | 9 | 0 | -1,19 | 51 | | | | |
| 31 | Jan/6 | 11 | 30.69 | 30.76 | 30.78(-0.01) | 30.7(-0.14) | 30.65(-0.13) | 30.62 | -0.3 | | 4 | 66(0.7) | 25 | [-2] | [-30] | [6] | -69 | -77 | RG | -0.2 | Wait | | (0) | -19 | 25 | -16 | 3 | -1.2,11 | 51 | | 32 | Jan/6 | 10 | 30.69 | 30.76 | 30.78(-0.02) | 30.74(-0.14) | 30.69(-0.19) | 30.56 | -0.6 | | 4 | 65(2.9) | 5 | [-3] | [-39] | [2] | -76 | -103 | RG | -0.9 | SmallLong | | (0) | -28 | 20 | -22 | -13 | -1.6,14 | 51 | | 33 | Jan/6 | 9 | 30.69 | 30.76 | 30.79(-0.02) | 30.78(-0.15) | 30.75(-0.15) | 30.51 | -0.9 | | 4 | 63(6.7) | -20 | [-3] | [-34] | [-43] | -83 | -111 | DT | -1.8 | OpenShort? | | (-4) | -22 | -109 | -27 | -20 | -2.1,20 | 51 | | 34 | Jan/3 | 15 | 30.66 | 30.77 | 30.8(0.02) | 30.83(-0.05) | 30.8(0.08) | 30.78 | 0.5 | | 7 | 56(2) | 50 | [3] | [9] | [-1] | -20 | -9 | CR | -0.2 | HoldShort? | | (0) | 12 | 0 | -3 | -7 | -0.2,35 | 48 | | 35 | Jan/3 | 14 | 30.66 | 30.77 | 30.8(0) | 30.85(-0.02) | 30.78(0.07) | 30.78 | 0.5 | | 7 | 54(-0.7) | 35 | [0] | [9] | [-5] | -11 | 20 | CR | 0 | HoldShort | | (4) | 10 | -20 | 10 | -3 | -0.1,42 | 48 | | | | |
| 36 | Jan/3 | 13 | 30.66 | 30.77 | 30.79(0.02) | 30.85(0) | 30.76(-0.12) | 30.83 | 0.8 | | 7 | 55(0) | 40 | [3] | [-16] | [0] | -2 | -47 | RG | 0.6 | Wait | | (0) | -17 | -4 | 10 | 0 | 0.3,41 | 48 | | 37 | Jan/3 | 12 | 30.66 | 30.77 | 30.78(-0.01) | 30.86(-0.01) | 30.8(-0.06) | 30.84 | 0.8 | | 7 | 55(0.3) | 25 | [-1] | [-9] | [10] | -10 | 14 | RG | 0.3 | Wait | | (4) | -9 | 32 | -2 | 0 | 0.5,28 | 48 | | 38 | Jan/3 | 11 | 30.66 | 30.77 | 30.78(-0.01) | 30.86(0) | 30.82(-0.12) | 30.76 | 0.5 | | 7 | 54(0.1) | 15 | [-1] | [-17] | [0] | -40 | -33 | RG | -0.5 | Wait | | (0) | -17 | 32 | -45 | -20 | -0.2,15 | 48 | | 39 | Jan/3 | 10 | 30.66 | 30.77 | 30.78(-0.03) | 30.86(0) | 30.86(-0.18) | 30.68 | 0.1 | | 7 | 54(1.1) | -15 | [-4] | [-26] | [-10] | -31 | -48 | DT | -1.5 | OpenShort | | (-4) | -25 | 0 | -40 | -20 | -0.8,39 | 48 | | 40 | Jan/3 | 9 | 30.66 | 30.77 | 30.79(-0.01) | 30.86(0.01) | 30.91(-0.16) | 30.68 | 0.1 | | 7 | 53(1) | -10 | [-1] | [-22] | [-54] | -4 | -74 | DT | -2 | OpenShort? | | (0) | -23 | -136 | -32 | -20 | -0.9,69 | 48 | | | | |
| 41 | Jan/2 | 15 | 30.62 | 30.78 | 30.79(0.03) | 30.86(0.13) | 30.96(0.12) | 31.02 | 1.4 | | 11 | 52(15.6) | 50 | [4] | [29] | [8] | 95 | 70 | UT | 0.5 | OpenLong? | | (4) | 17 | 23 | -3 | 13 | 2,95 | 71 | | 42 | Jan/2 | 14 | 30.62 | 30.78 | 30.78(0.02) | 30.82(0.1) | 30.92(0.04) | 30.96 | 1.2 | | 11 | 36(3.1) | 50 | [3] | [15] | [3] | 90 | 48 | UT | 0.4 | OpenLong | | (4) | 6 | 7 | -1 | 10 | 1.8,95 | 71 | | 43 | Jan/2 | 13 | 30.62 | 30.78 | 30.77(0.01) | 30.79(0.08) | 30.91(0.15) | 30.94 | 1.1 | | 11 | 33(2.7) | 50 | [1] | [29] | [-2] | 91 | 92 | CR | 0.3 | OpenShort | | (4) | 21 | -12 | 11 | 6 | 1.8,96 | 71 | | 44 | Jan/2 | 12 | 30.62 | 30.78 | 30.77(0.04) | 30.76(0.07) | 30.86(0.18) | 30.97 | 1.2 | | 11 | 31(4.5) | 50 | [6] | [34] | [16] | 103 | 66 | UT | 1.3 | HoldLong | | (0) | 26 | 28 | 17 | 20 | 2.3,95 | 71 | | 45 | Jan/2 | 11 | 30.62 | 30.78 | 30.76(0.01) | 30.74(0.06) | 30.81(0.17) | 30.9 | 1 | | 11 | 26(1.8) | 50 | [1] | [31] | [15] | 93 | 88 | UT | 1.2 | OpenLong | | (4) | 24 | 20 | 45 | 6 | 1.9,95 | 71 | | | | |
| 46 | Jan/2 | 10 | 30.62 | 30.78 | 30.76(0.02) | 30.72(0.03) | 30.76(0.14) | 30.85 | 0.8 | | 11 | 24(0.6) | 50 | [3] | [25] | [5] | 59 | 47 | UT | 1.3 | OpenLong | | (0) | 20 | -12 | 44 | 20 | 1.3,76 | 71 | | 47 | Jan/2 | 9 | 30.62 | 30.78 | 30.76(0) | 30.71(0.03) | 30.72(0.16) | 30.88 | 0.9 | | 11 | 24(2.2) | 50 | [0] | [27] | [32] | 53 | 86 | UR | 2.4 | SmallShort? | | (0) | 23 | 64 | 47 | 20 | 2,53 | 71 | | 48 | Dec/31 | 15 | 30.54 | 30.76 | 30.75(-0.02) | 30.7(-0.03) | 30.67(0.01) | 30.72 | 0.5 | | 10 | 22(4.3) | 40 | [-3] | [-1] | [4] | -41 | 17 | RG | 0.8 | SmallShort? | | (0) | 1 | 16 | -14 | 16 | -0.5,22 | 64 | | 49 | Dec/31 | 14 | 30.54 | 30.76 | 30.76(-0.01) | 30.71(-0.02) | 30.67(-0.01) | 30.68 | 0.4 | | 10 | 17(0.6) | 50 | [-1] | [-3] | [-1] | -73 | -21 | RG | 0.2 | Wait | | (-4) | -1 | 9 | -24 | -3 | -1.2,7 | 64 | | 50 | Dec/31 | 13 | 30.54 | 30.76 | 30.76(-0.04) | 30.72(-0.02) | 30.67(-0.04) | 30.66 | 0.3 | | 10 | 17(1) | 20 | [-5] | [-8] | [-5] | -88 | 3 | RG | -0.2 | Wait | | (-4) | -5 | 4 | -29 | -20 | -1.6,2 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|