XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 10, 2020

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $108.5600 One month high (close): $115.0800

XAR Daily Change: -1.12% Daily StdDev 0.79% XAR EMA_5_Trend: 0.01% 10Minute StdDev: $0.4197

Latest Price : $113.79(-1.12%)

Tue. Jan 14, 2020($0.4) Mon. Jan 13, 2020($0.4) Fri. Jan 10, 2020($0.4) Thu. Jan 9, 2020($0.3) Wed. Jan 8, 2020($0.5) Tue. Jan 7, 2020($0.4) Mon. Jan 6, 2020($0.4) Fri. Jan 3, 2020($0.5)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 1.2

Sample size 3 Avg positive next hour return: 0.07%(67%) Avg negative next hour return: -0.29%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 10, 2020
1	Jan/10	10	111.26	112.59	114.73(0.04)	114.84(0.06)	114.99(-0.01)	114.99	1.7	17	15(-0.7)	50	[5]	[8]	[3]	53	-23	UT	0	OpenLong	(5)	-1	9	-2	1	0.8,83	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 114.73(hourly_sma_20 -0.23%) 112.59(daily_ema_10 -2.09%) 111.26(daily_ema_20 -3.24%) Resistance Levels:

2	Jan/10	9	111.26	112.59	114.68(0.05)	114.77(0.03)	115(-0.01)	114.91	1.7	17	15(-2.8)	50	[6]	[6]	[-7]	52	-32	CR	-0.3	HoldShort?	(4)	-1	-20	-2	-1	0.7,84	71
3	Jan/9	15	111.07	112.2	114.62(0.07)	114.74(0.02)	115.01(0.09)	115.09	1.9	17	18(-3.7)	50	[9]	[20]	[5]	66	-8	UT	0.2	OpenLong?	(8)	11	9	3	16	1.2,86	79
4	Jan/9	14	111.07	112.2	114.54(0.07)	114.72(-0.01)	114.9(0.09)	115.01	1.9	17	22(-2.2)	50	[9]	[19]	[4]	60	-8	UT	0.2	OpenLong	(9)	12	5	4	20	1,85	79
5	Jan/9	13	111.07	112.2	114.46(0.07)	114.72(0)	114.79(0.09)	114.96	1.9	17	24(-2.1)	50	[9]	[19]	[-0]	59	-8	UT	0.3	OpenLong	(9)	12	-10	14	10	1,84	79

6	Jan/9	12	111.07	112.2	114.38(0.07)	114.73(0.01)	114.69(0.13)	115.05	1.9	17	26(-0.7)	50	[9]	[25]	[7]	57	22	UT	0.7	OpenLong	(10)	17	9	13	20	1.2,77	79
7	Jan/9	11	111.07	112.2	114.3(0.07)	114.72(0.03)	114.54(0.07)	114.97	1.9	17	27(-0.8)	50	[9]	[19]	[18]	47	6	UT	0.8	OpenLong	(9)	9	48	8	9	1.2,67	79
8	Jan/9	10	111.07	112.2	114.22(0.05)	114.68(0.01)	114.46(-0.06)	114.53	1.7	17	28(-0.8)	50	[6]	[0]	[0]	17	-36	UT	0.1	OpenLong	(8)	-8	6	-4	-13	0.5,54	79
9	Jan/9	9	111.07	112.2	114.17(0.05)	114.67(0.02)	114.53(-0.12)	114.47	1.6	17	28(-0.8)	50	[6]	[-7]	[-3]	19	-51	DR	-0.1	OpenShort?	(5)	-15	3	-12	-17	0.5,56	79
10	Jan/8	15	110.79	111.66	114.12(0.02)	114.65(0.04)	114.66(-0.09)	114.45	2	14	29(-3.4)	50	[3]	[-4]	[0]	23	-13	RG	-0.3	Wait?	(5)	-12	15	-19	-17	0.5,60	70

11	Jan/8	14	110.79	111.66	114.1(0.04)	114.61(0.01)	114.77(-0.11)	114.31	1.9	14	33(-0.5)	45	[5]	[-8]	[-14]	28	-48	DR	-0.8	OpenShort	(1)	-14	-27	-24	-17	0.4,68	70
12	Jan/8	13	110.79	111.66	114.06(0.06)	114.6(0.08)	114.77(-0)	114.55	2	14	33(-0.7)	50	[8]	[12]	[-16]	54	-21	CR	-0.6	HoldShort	(6)	0	-35	-16	-20	0.8,84	70
13	Jan/8	12	110.79	111.66	113.99(0.07)	114.51(0.12)	114.9(0.08)	114.87	2.2	14	34(0.7)	50	[9]	[25]	[-11]	80	29	CR	-0	OpenShort	(9)	10	-29	-9	-2	1.4,95	70
14	Jan/8	11	110.79	111.66	113.91(0.08)	114.37(0.15)	114.81(0.16)	115.14	2.4	14	33(2.7)	50	[10]	[37]	[8]	100	69	UT	0.5	HoldLong	(11)	21	19	1	15	2,100	70
15	Jan/8	10	110.79	111.66	113.82(0.11)	114.2(0.14)	114.63(0.16)	114.97	2.3	14	30(0.7)	50	[14]	[38]	[5]	103	29	UT	0.6	CloseLong	(10)	21	1	19	19	2.1,100	70

16	Jan/8	9	110.79	111.66	113.7(0.12)	114.04(0.14)	114.45(0.14)	114.96	2.3	14	30(0.1)	50	[15]	[35]	[19]	108	24	UT	0.9	CloseLong?	(14)	18	42	20	20	2.3,100	70
17	Jan/7	15	110.54	111.23	113.7(0)	114.04(0)	114.45(0)	114.58	2.5	13	30(29.6)	50	[0]	[5]	[12]	98	90	UR	0.5	SmallShort?	(13)	0	22	19	20	1.9,100	64
18	Jan/7	14	110.54	111.23	113.7(0)	114.04(0)	114.45(0)	114.39	2.3	13	0(0)	50	[0]	[5]	[8]	47	0	UR	0	SmallShort	(14)	0	15	5	20	0,97	64
19	Jan/7	13	110.54	111.23	113.7(0)	114.04(0)	114.45(0)	114.25	2.3	13	0(0)	50	[0]	[5]	[9]	47	0	UR	0	SmallShort	(709)	0	19	6	17	0,97	64
20	Jan/7	12	110.54	111.23	113.7(0)	114.04(0)	114.45(0)	114.08	2.2	13	0(0)	50	[0]	[5]	[-1]	40	0	CR	0	HoldShort	(751)	0	-11	1	20	0,90	64

21	Jan/7	11	110.54	111.23	113.7(0)	114.04(0)	114.45(0)	114.18	2.2	13	0(0)	50	[0]	[5]	[20]	32	0	UR	0	SmallShort	(798)	0	56	-2	20	0,82	64
22	Jan/7	10	110.54	111.23	113.7(0)	114.04(0)	114.45(0)	113.68	1.9	13	0(0)	50	[0]	[5]	[7]	30	0	UR	0	SmallShort	(847)	0	24	-6	4	0,80	64
23	Jan/7	9	110.54	111.23	113.7(0)	114.04(0)	114.45(0)	113.46	1.8	13	0(0)	50	[0]	[5]	[-1]	38	0	CR	0	HoldShort?	(906)	0	1	-4	-8	0,88	64
24	Jan/6	15	110.31	110.75	113.7(0)	114.04(0)	114.45(0)	113.45	2.3	10	0(0)	50	[0]	[5]	[3]	38	0	UR	0	SmallShort?	(976)	0	13	-4	-3	0,88	61
25	Jan/6	14	110.31	110.75	113.7(0)	114.04(0)	114.45(0)	113.34	2.2	10	0(0)	45	[0]	[5]	[-5]	49	0	CR	0	HoldShort	(1057)	0	-10	-0	-18	0,99	61

26	Jan/6	13	110.31	110.75	113.7(0)	114.04(0)	114.45(0)	113.43	2.3	10	0(0)	50	[0]	[5]	[3]	49	0	UR	0	SmallShort	(1153)	0	11	-0	-14	0,99	61
27	Jan/6	12	110.31	110.75	113.7(0)	114.04(0)	114.45(0)	113.33	2.2	10	0(0)	40	[0]	[5]	[-7]	49	0	CR	0	HoldShort	(1267)	0	-16	-0	-19	0,99	61
28	Jan/6	11	110.31	110.75	113.7(0)	114.04(0)	114.45(0)	113.48	2.3	10	0(0)	50	[0]	[5]	[1]	50	0	UR	0	SmallShort	(1410)	0	4	0	-2	0,100	61
29	Jan/6	10	110.31	110.75	113.7(0)	114.04(0)	114.45(0)	113.45	2.3	10	0(0)	15	[0]	[5]	[-23]	50	0	CR	0	HoldShort	(1590)	0	-67	0	-8	0,100	61
30	Jan/6	9	110.31	110.75	113.7(0)	114.04(0)	114.45(0)	114.05	2.8	10	0(0)	50	[0]	[5]	[21]	50	0	UR	0	SmallShort?	(1825)	0	54	0	20	0,100	61

31	Jan/3	15	110.1	110.27	113.7(0)	114.04(0)	114.45(0)	113.56	3.1	9	0(0)	50	[0]	[5]	[13]	50	0	UR	0	SmallShort?	(2122)	0	35	0	17	0,100	61
32	Jan/3	14	110.1	110.27	113.7(0)	114.04(0)	114.45(0)	113.24	2.8	9	0(0)	50	[0]	[5]	[-0]	50	0	UT	0	OpenLong	(2543)	0	-1	0	2	0,100	61
33	Jan/3	13	110.1	110.27	113.7(0)	114.04(0)	114.45(0)	113.25	2.8	9	0(0)	50	[0]	[5]	[4]	50	0	UR	0	SmallShort	(3189)	0	5	6	19	0,100	61
34	Jan/3	12	110.1	110.27	113.7(0)	114.04(0)	114.45(0)	113.2	2.8	9	0(0)	50	[0]	[5]	[26]	50	0	UR	0	SmallShort	(4243)	0	61	11	20	0,100	61
35	Jan/3	11	110.1	110.27	113.7(0)	114.04(0)	114.45(0)	112.66	2.3	9	0(0)	50	[0]	[5]	[21]	50	0	UR	0	SmallShort	(6351)	0	37	33	20	0,100	61

36	Jan/3	10	110.1	110.27	113.7(0)	114.04(0)	114.45(0)	112.33	2	9	0(0)	50	[0]	[5]	[12]	33	0	UR	0	SmallShort	(0)	0	15	28	20	0,83	61
37	Jan/3	9	110.1	110.27	113.7(0)	114.04(0)	114.45(0)	112.2	1.9	9	0(0)	50	[0]	[5]	[4]	17	0	UR	0	SmallShort?	(0)	0	0	22	0	0,67	61
38	Dec/31				113.7()	114.04()	114.45()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
39	Dec/31				113.7()	114.04()	114.45()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
40	Dec/31				113.7()	114.04()	114.45()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

41	Dec/31				113.7()	114.04()	114.45()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
42	Dec/31				113.7()	114.04()	114.45()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
43	Dec/31				113.7()	114.04()	114.45()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
44	Dec/31				113.7()	114.04()	114.45()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
45	Dec/31				113.7()	114.04()	114.45()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

46	Dec/31				113.7()	114.04()	114.45()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
47	Dec/31				113.7()	114.04()	114.45()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
48	Dec/31				113.7()	114.04()	114.45()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
49	Dec/31				113.7()	114.04()	114.45()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
50	Dec/31				113.7()	114.04()	114.45()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI