|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 10, 2020 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $58.8500 One month high (close): $62.0700
VZ Daily Change: 0.24% Daily StdDev 0.68% VZ EMA_5_Trend: -0.49% 10Minute StdDev: $0.412
Latest Price : $58.99(0.24%) | Tue. Jan 14, 2020($0.1) Mon. Jan 13, 2020($0.1) Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.4) Wed. Jan 8, 2020($0.1) Tue. Jan 7, 2020($0.2) Mon. Jan 6, 2020($0.2) Fri. Jan 3, 2020($0.3)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -2
| | Fri. Jan. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 9 | 60.73 | 60.24 | 59.55(-0.07) | 59.23(-0.17) | 58.97(-0.05) | 59.07 | -1.9 | | -16 | 47(0.9) | -50 | [-10] | [-27] | [16] | -74 | -21 | DP | 0.2 | OpenShort? | | (-10) | -7 | 39 | 10 | 12 | -1.2,6 | 37 | Sample size 44 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.17%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.23(hourly_sma_10 0.27%) 59.55(hourly_sma_20 0.81%) 60.24(daily_ema_10 1.98%) 60.73(daily_ema_20 2.81%)
|
| | | 2 | Jan/9 | 15 | 60.85 | 60.48 | 59.59(-0.1) | 59.33(-0.18) | 59(-0.12) | 58.91 | -2.5 | | -14 | 47(-4) | -50 | [-15] | [-40] | [-0] | -92 | -38 | DT | -0.2 | HoldShort? | | (-14) | -18 | 0 | 2 | -9 | -1.7,1 | 35 | | 3 | Jan/9 | 14 | 60.85 | 60.48 | 59.65(-0.11) | 59.44(-0.15) | 59.07(-0.08) | 58.91 | -2.5 | | -14 | 51(2.3) | -50 | [-16] | [-31] | [-2] | -98 | -30 | DT | -0.4 | OpenShort | | (-14) | -11 | 3 | -1 | -20 | -1.9,0 | 35 | | 4 | Jan/9 | 13 | 60.85 | 60.48 | 59.72(-0.1) | 59.53(-0.14) | 59.12(-0.33) | 58.9 | -2.5 | | -14 | 48(4.7) | -50 | [-14] | [-66] | [-16] | -103 | -123 | DT | -0.6 | HoldShort | | (-17) | -47 | -36 | -5 | -20 | -2.2,2 | 35 | | 5 | Jan/9 | 12 | 60.85 | 60.48 | 59.78(-0.1) | 59.62(-0.11) | 59.31(-0.32) | 59.05 | -2.3 | | -14 | 44(3.8) | -50 | [-14] | [-63] | [-16] | -98 | -100 | DT | -0.8 | OpenShort | | (-14) | -46 | -39 | 1 | -20 | -2.2,7 | 35 | | | | |
| 6 | Jan/9 | 11 | 60.85 | 60.48 | 59.84(-0.09) | 59.69(-0.08) | 59.5(-0.28) | 59.21 | -2.1 | | -14 | 40(2.8) | -50 | [-13] | [-54] | [-14] | -96 | -90 | DT | -0.9 | OpenShort | | (-14) | -40 | -19 | -26 | -20 | -2.1,7 | 35 | | 7 | Jan/9 | 10 | 60.85 | 60.48 | 59.9(-0.07) | 59.73(-0.1) | 59.66(-0.24) | 59.29 | -2 | | -14 | 37(3.5) | -50 | [-10] | [-49] | [5] | -87 | -90 | DP | -1.3 | OpenShort | | (-11) | -34 | 34 | -28 | -20 | -2.1,16 | 35 | | 8 | Jan/9 | 9 | 60.85 | 60.48 | 59.94(-0.1) | 59.79(-0.12) | 59.81(-0.21) | 59.15 | -2.2 | | -14 | 33(8.1) | -50 | [-14] | [-48] | [-66] | -101 | -82 | DT | -2.6 | HoldShort? | | (-14) | -30 | -171 | -31 | -20 | -3.1,27 | 35 | | 9 | Jan/8 | 15 | 60.97 | 60.74 | 60(-0.05) | 59.86(-0.01) | 59.94(0.04) | 59.87 | -1.8 | | -9 | 25(-10.5) | -50 | [-7] | [-0] | [-8] | -17 | 39 | DT | -0.4 | OpenShort? | | (-4) | 6 | -26 | 4 | 0 | -0.7,51 | 35 | | 10 | Jan/8 | 14 | 60.97 | 60.74 | 60.03(-0.05) | 59.86(0) | 59.92(0.08) | 59.98 | -1.7 | | -9 | 36(-3.8) | -50 | [-7] | [6] | [1] | -2 | 63 | UR | 0.3 | SmallShort | | (-4) | 12 | -11 | 21 | 10 | -0.2,53 | 35 | | | | |
| 11 | Jan/8 | 13 | 60.97 | 60.74 | 60.06(-0.04) | 59.86(0.02) | 59.87(0.11) | 60.03 | -1.6 | | -9 | 40(-3.2) | -50 | [-6] | [13] | [8] | -9 | 70 | UR | 0.7 | SmallShort | | (-7) | 16 | 7 | 22 | 20 | -0.1,44 | 35 | | 12 | Jan/8 | 12 | 60.97 | 60.74 | 60.08(-0.05) | 59.85(-0.02) | 59.81(0.06) | 60 | -1.6 | | -9 | 43(-2.8) | -50 | [-7] | [2] | [20] | -29 | 57 | UR | 0.7 | SmallShort | | (-7) | 9 | 46 | 19 | 15 | -0.3,29 | 35 | | 13 | Jan/8 | 11 | 60.97 | 60.74 | 60.11(-0.06) | 59.86(-0.07) | 59.78(-0.01) | 59.81 | -1.9 | | -9 | 46(-0.8) | -50 | [-9] | [-12] | [5] | -64 | 9 | DP | 0.1 | OpenShort | | (-7) | -2 | 7 | 12 | 12 | -1.1,14 | 35 | | 14 | Jan/8 | 10 | 60.97 | 60.74 | 60.14(-0.06) | 59.9(-0.08) | 59.79(-0.03) | 59.78 | -2 | | -9 | 46(1.3) | -50 | [-9] | [-16] | [2] | -75 | -6 | DP | -0 | OpenShort | | (-10) | -4 | 4 | 5 | 2 | -1.3,8 | 35 | | 15 | Jan/8 | 9 | 60.97 | 60.74 | 60.17(-0.07) | 59.95(-0.08) | 59.81(-0.06) | 59.76 | -2 | | -9 | 45(1.1) | -50 | [-10] | [-21] | [5] | -85 | -13 | DP | -0.2 | OpenShort? | | (-10) | -9 | 17 | 1 | -8 | -1.5,3 | 35 | | | | |
| 16 | Jan/7 | 15 | 61.05 | 60.91 | 60.21(-0.09) | 60(-0.1) | 59.84(-0.08) | 59.69 | -2.6 | | -9 | 44(-5.8) | -50 | [-13] | [-27] | [-14] | -100 | -18 | DT | -0.6 | CloseShort? | | (-10) | -12 | -39 | -2 | -10 | -2,0 | 38 | | 17 | Jan/7 | 14 | 61.05 | 60.91 | 60.27(-0.09) | 60.06(-0.06) | 59.89(-0.09) | 59.85 | -2.3 | | -9 | 50(-5.4) | -50 | [-13] | [-26] | [-3] | -90 | -1 | DT | -0.2 | HoldShort | | (-11) | -13 | -7 | 2 | -15 | -1.6,0 | 38 | | 18 | Jan/7 | 13 | 61.05 | 60.91 | 60.32(-0.09) | 60.1(-0.07) | 59.94(-0.13) | 59.88 | -2.2 | | -9 | 55(-0.8) | -50 | [-13] | [-32] | [-0] | -88 | -12 | DT | -0.2 | HoldShort | | (-14) | -19 | 0 | 3 | -8 | -1.5,0 | 38 | | 19 | Jan/7 | 12 | 61.05 | 60.91 | 60.37(-0.09) | 60.14(-0.1) | 60.02(-0.11) | 59.88 | -2.2 | | -9 | 56(1.1) | -50 | [-13] | [-31] | [-4] | -93 | -17 | DT | -0.5 | OpenShort | | (-11) | -16 | -10 | -2 | -8 | -1.7,0 | 38 | | 20 | Jan/7 | 11 | 61.05 | 60.91 | 60.42(-0.08) | 60.2(-0.09) | 60.08(-0.12) | 59.92 | -2.2 | | -9 | 55(1.9) | -50 | [-12] | [-32] | [-2] | -95 | -29 | DT | -0.6 | OpenShort | | (-11) | -17 | 0 | -7 | -10 | -1.8,0 | 38 | | | | |
| 21 | Jan/7 | 10 | 61.05 | 60.91 | 60.47(-0.08) | 60.26(-0.09) | 60.15(-0.13) | 59.92 | -2.2 | | -9 | 53(1.9) | -50 | [-12] | [-33] | [-18] | -98 | -42 | DT | -0.8 | OpenShort | | (-11) | -19 | -46 | -5 | -18 | -2,2 | 38 | | 22 | Jan/7 | 9 | 61.05 | 60.91 | 60.52(-0.08) | 60.31(-0.08) | 60.23(-0.04) | 60.11 | -1.8 | | -9 | 51(-1.2) | -50 | [-12] | [-19] | [-13] | -86 | 1 | DT | -0.5 | HoldShort? | | (-10) | -6 | -36 | -2 | -8 | -1.5,2 | 38 | | 23 | Jan/6 | 15 | 61.13 | 61.16 | 60.57(-0.08) | 60.36(-0.04) | 60.25(-0.02) | 60.26 | -2.2 | | -2 | 52(-21.9) | -40 | [-12] | [-10] | [4] | -73 | 26 | DP | 0 | OpenShort? | | (-10) | -3 | 11 | 3 | -3 | -1.1,5 | 47 | | 24 | Jan/6 | 14 | 61.13 | 61.16 | 60.62(-0.08) | 60.38(-0.04) | 60.26(-0.09) | 60.21 | -2.3 | | -2 | 74(-3.4) | -50 | [-12] | [-20] | [-5] | -82 | -11 | DT | -0.2 | HoldShort | | (-14) | -13 | -14 | 3 | -13 | -1.4,3 | 47 | | 25 | Jan/6 | 13 | 61.13 | 61.16 | 60.67(-0.06) | 60.4(-0.05) | 60.31(-0.08) | 60.27 | -2.2 | | -2 | 78(0.2) | -45 | [-9] | [-19] | [-1] | -80 | -29 | DT | -0.1 | HoldShort | | (-11) | -12 | -4 | 2 | -3 | -1.3,3 | 47 | | | | |
| 26 | Jan/6 | 12 | 61.13 | 61.16 | 60.71(-0.06) | 60.43(-0.07) | 60.36(-0.07) | 60.29 | -2.1 | | -2 | 77(1.1) | -40 | [-9] | [-19] | [3] | -83 | -27 | DP | -0.2 | OpenShort | | (-10) | -10 | 11 | -3 | 2 | -1.4,2 | 47 | | 27 | Jan/6 | 11 | 61.13 | 61.16 | 60.75(-0.06) | 60.47(-0.13) | 60.4(-0.1) | 60.24 | -2.2 | | -2 | 76(4.5) | -50 | [-9] | [-28] | [-7] | -91 | -44 | DT | -0.5 | OpenShort | | (-11) | -15 | -17 | -6 | -5 | -1.7,2 | 47 | | 28 | Jan/6 | 10 | 61.13 | 61.16 | 60.79(-0.06) | 60.55(-0.09) | 60.46(-0.07) | 60.31 | -2.1 | | -2 | 72(4.3) | -50 | [-9] | [-20] | [-12] | -87 | -37 | DT | -0.5 | OpenShort | | (-7) | -10 | -33 | -4 | -8 | -1.7,6 | 47 | | 29 | Jan/6 | 9 | 61.13 | 61.16 | 60.82(-0.06) | 60.61(-0.06) | 60.5(0.01) | 60.45 | -1.7 | | -2 | 68(2.4) | -40 | [-9] | [-6] | [-4] | -75 | 4 | DT | -0.2 | OpenShort? | | (-7) | 2 | -11 | 2 | -7 | -1.4,10 | 47 | | 30 | Jan/3 | 15 | 61.17 | 61.23 | 60.86(-0.05) | 60.65(-0.05) | 60.49(-0.02) | 60.5 | -2 | | 0 | 65(-11.2) | -20 | [-7] | [-10] | [1] | -72 | -13 | DP | 0 | OpenShort? | | (-7) | -3 | 0 | 6 | 3 | -1.4,13 | 45 | | | | |
| 31 | Jan/3 | 14 | 61.17 | 61.23 | 60.89(-0.06) | 60.68(-0.08) | 60.5(-0.08) | 60.5 | -2 | | 0 | 76(1.9) | -40 | [-9] | [-20] | [-1] | -75 | -19 | DT | 0 | OpenShort | | (-10) | -11 | -7 | 13 | -8 | -1.5,13 | 45 | | 32 | Jan/3 | 13 | 61.17 | 61.23 | 60.93(-0.05) | 60.73(-0.08) | 60.55(-0.15) | 60.53 | -1.9 | | 0 | 74(3.8) | -35 | [-7] | [-30] | [2] | -81 | -57 | DP | -0.1 | OpenShort | | (-10) | -21 | 3 | 8 | -8 | -1.6,9 | 45 | | 33 | Jan/3 | 12 | 61.17 | 61.23 | 60.96(-0.05) | 60.78(-0.12) | 60.64(-0.12) | 60.52 | -1.9 | | 0 | 71(5.4) | -25 | [-7] | [-29] | [8] | -91 | -50 | DP | -0.5 | OpenShort | | (-7) | -17 | 26 | 0 | -3 | -1.8,4 | 45 | | 34 | Jan/3 | 11 | 61.17 | 61.23 | 60.99(-0.07) | 60.85(-0.14) | 60.71(-0.15) | 60.41 | -2.2 | | 0 | 65(11.8) | -50 | [-10] | [-35] | [-15] | -115 | -67 | DT | -1.4 | HoldShort | | (-10) | -21 | -30 | -21 | -20 | -2.6,0 | 45 | | 35 | Jan/3 | 10 | 61.17 | 61.23 | 61.03(-0.06) | 60.93(-0.1) | 60.8(-0.1) | 60.54 | -1.9 | | 0 | 53(10.3) | -50 | [-9] | [-25] | [-19] | -104 | -45 | DT | -1.4 | HoldShort | | (-10) | -14 | -47 | -5 | -20 | -2.7,14 | 45 | | | | |
| 36 | Jan/3 | 9 | 61.17 | 61.23 | 61.07(-0.04) | 60.99(-0.06) | 60.86(-0.08) | 60.74 | -1.3 | | 0 | 43(2.8) | -50 | [-6] | [-18] | [-22] | -92 | -30 | DT | -0.8 | OpenShort? | | (-4) | -11 | -63 | 1 | -15 | -2.3,16 | 45 | | 37 | Jan/2 | 15 | 61.18 | 61.29 | 61.1(-0.03) | 61.02(-0.01) | 60.91(-0.01) | 61.01 | -0.6 | | 3 | 40(-13.4) | 20 | [-4] | [-4] | [13] | -52 | 18 | RG | 0.7 | Wait? | | (-4) | -1 | 33 | 15 | 0 | -0.7,16 | 51 | | 38 | Jan/2 | 14 | 61.18 | 61.29 | 61.12(-0.05) | 61.03(-0.02) | 60.92(-0.11) | 60.87 | -1 | | 3 | 54(-1.5) | -15 | [-7] | [-20] | [-0] | -88 | -18 | DT | -0.3 | HoldShort | | (-7) | -16 | 4 | -5 | -11 | -1.6,2 | 51 | | 39 | Jan/2 | 13 | 61.18 | 61.29 | 61.15(-0.05) | 61.04(-0.04) | 60.99(-0.12) | 60.85 | -1.1 | | 3 | 55(1.5) | -25 | [-7] | [-22] | [-4] | -95 | -30 | DT | -0.8 | OpenShort | | (-10) | -17 | 0 | -16 | -13 | -1.8,0 | 51 | | 40 | Jan/2 | 12 | 61.18 | 61.29 | 61.18(-0.05) | 61.06(-0.07) | 61.06(-0.09) | 60.85 | -1.1 | | 3 | 54(2.3) | -40 | [-7] | [-20] | [-14] | -97 | -22 | DT | -1.3 | OpenShort | | (-7) | -13 | -26 | -28 | -7 | -2,3 | 51 | | | | |
| 41 | Jan/2 | 11 | 61.18 | 61.29 | 61.21(-0.04) | 61.1(-0.05) | 61.11(-0.05) | 60.96 | -0.7 | | 3 | 51(-0.8) | -20 | [-6] | [-13] | [-11] | -73 | -12 | DT | -1 | OpenShort | | (-4) | -7 | -21 | -15 | -13 | -1.6,17 | 51 | | 42 | Jan/2 | 10 | 61.18 | 61.29 | 61.24(-0.03) | 61.13(-0.01) | 61.14(0.01) | 61.05 | -0.4 | | 3 | 52(-2) | -5 | [-4] | [-1] | [-13] | -46 | 3 | RG | -0.6 | Wait | | (-7) | 1 | -40 | 6 | -2 | -1.2,34 | 51 | | 43 | Jan/2 | 9 | 61.18 | 61.29 | 61.26(-0.03) | 61.14(0.01) | 61.13(0.05) | 61.22 | 0.1 | | 3 | 54(-3.2) | 5 | [-4] | [6] | [3] | -13 | 33 | UR | 0.6 | SmallShort? | | (-3) | 7 | -4 | 20 | 10 | -0.2,42 | 51 | | 44 | Dec/31 | 15 | 61.14 | 61.34 | 61.28(-0.01) | 61.13(-0.01) | 61.1(0.06) | 61.24 | 0.3 | | 6 | 57(13.9) | 50 | [-1] | [9] | [15] | -29 | 15 | UR | 0.8 | SmallShort? | | (-4) | 9 | 33 | 20 | 10 | -0.2,26 | 52 | | 45 | Dec/31 | 14 | 61.14 | 61.34 | 61.28(-0.02) | 61.13(-0.02) | 61.07(-0.03) | 61.1 | -0.1 | | 6 | 44(1) | 20 | [-3] | [-5] | [1] | -64 | -17 | RG | 0.2 | Wait | | (-3) | -4 | 0 | 7 | -3 | -1,11 | 52 | | | | |
| 46 | Dec/31 | 13 | 61.14 | 61.34 | 61.29(-0.01) | 61.14(-0.05) | 61.09(-0.05) | 61.1 | -0.1 | | 6 | 43(0.9) | 40 | [-1] | [-10] | [7] | -73 | -33 | RG | 0.1 | Wait | | (-3) | -7 | 19 | 1 | 7 | -1.1,5 | 52 | | 47 | Dec/31 | 12 | 61.14 | 61.34 | 61.29(-0.02) | 61.17(-0.08) | 61.12(-0.04) | 61.02 | -0.3 | | 6 | 42(2.5) | 25 | [-3] | [-11] | [-3] | -90 | -30 | RG | -0.6 | Wait | | (-3) | -6 | -4 | -12 | 0 | -1.6,0 | 52 | | 48 | Dec/31 | 11 | 61.14 | 61.34 | 61.3(-0.01) | 61.22(-0.06) | 61.14(-0.05) | 61.04 | -0.3 | | 6 | 39(2.3) | 20 | [-1] | [-11] | [-8] | -86 | -43 | RG | -0.6 | Wait | | (0) | -7 | -7 | -29 | -7 | -1.7,7 | 52 | | 49 | Dec/31 | 10 | 61.14 | 61.34 | 61.31(-0.01) | 61.26(-0.06) | 61.17(-0.05) | 61.07 | -0.2 | | 6 | 37(2.3) | 5 | [-1] | [-11] | [-18] | -76 | -43 | RG | -0.7 | Wait | | (-3) | -7 | -37 | -25 | -15 | -1.6,14 | 52 | | 50 | Dec/31 | 9 | 61.14 | 61.34 | 61.31(-0) | 61.29(-0.05) | 61.17(0) | 61.23 | 0.2 | | 6 | 35(0.4) | 30 | [0] | [-3] | [-3] | -54 | -10 | DR | 0.2 | OpenShort? | | (0) | 0 | 0 | -18 | 5 | -0.7,14 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|