Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 10, 2020



CL Trading Signals: Hourly Price Forecast and Prediction

(Colgate-Palmolive Company)


One month low (close): $67.2300      One month high (close): $70.1500

CL Daily Change: 0.42%   Daily StdDev 0.94%   CL EMA_5_Trend: 0.61%   10Minute StdDev: $0

Latest Price :  $70.15(0.42%)

Tue. Jan 14, 2020($0)   Mon. Jan 13, 2020($0)   Fri. Jan 10, 2020($0)   Thu. Jan 9, 2020($0)   Wed. Jan 8, 2020($0)   Tue. Jan 7, 2020($0)   Mon. Jan 6, 2020($0)   Fri. Jan 3, 2020($0)  

CL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.61%  Daily EMA 20 BBV: 2.5

Sample size 50   Avg positive next hour return: 0.34%(34%)   Avg negative next hour return: -0.21%(66%)
     Fri. Jan. 10, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1010   68.63  68.85  68.96(0.17 69.61(0.14 69.79(0.1970.192.5    7130(4)50[18][35][26]8652UT0.5OpenLong    (19)20701201.5,9863

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.61(hourly_sma_10 -0.83%)   68.96(hourly_sma_20 -1.75%)   68.85(daily_ema_10 -1.91%)   68.63(daily_ema_20 -2.22%)  
Resistance Levels:
 
2Jan/109   68.63  68.85  68.84(0.13 69.51(0.1 69.66(0.0669.711.7    7126(2.4)50[14][18][-5]7610CR0.1OpenShort?    (13)6-14-411.1,9863
3Jan/915   68.49  68.68  68.75(0.12 69.44(0.15 69.62(0.1169.812.2    5123(2.3)50[13][25][9]8553UT0.2OpenLong?    (15)1227-171.4,10062
4Jan/914   68.49  68.68  68.66(0.08 69.34(0.13 69.54(0.1169.631.9    5121(5.5)50[9][23][0]8385UT0.1OpenLong    (13)121-1-31.3,10062
5Jan/913   68.49  68.68  68.61(0.08 69.25(0.17 69.46(0.0569.621.9    5116(6.3)50[9][18][5]8879UT0.2OpenLong    (9)514-111.5,10062
 
6Jan/912   68.49  68.68  68.55(0.05 69.13(0.19 69.42(0.0869.521.7    5109(6)50[5][22][0]88109UT0.2OpenLong    (7)90131.5,10062
7Jan/911   68.49  68.68  68.51(0.07 69(0.29 69.37(0.1569.521.7    5103(6.9)50[7][35][3]87117UT0.2OpenLong    (6)1614-5-111.6,9762
8Jan/910   68.49  68.68  68.46(0.07 68.8(0.26 69.26(0.1869.421.6    596(6.9)50[7][37][9]90115UT0.3OpenLong    (7)1927-4101.7,9762
9Jan/99   68.49  68.68  68.41(0.07 68.62(0.22 69.14(0.1569.241.3    590(5.3)50[7][32][-8]8587CR0.2OpenShort?    (6)16-24-4141.5,9762
10Jan/815   68.39  68.53  68.36(0.08 68.47(0.24 69.04(0.2969.411.8    384(4.3)50[9][47][14]103142UT0.7HoldLong?    (9)31267202.1,10062
 
11Jan/814   68.39  68.53  68.3(0.08 68.3(0.19 68.84(0.3169.241.5    380(9.3)50[9][46][17]103137UT0.9HoldLong    (9)333412202.1,10062
12Jan/813   68.39  68.53  68.25(0.05 68.17(0.16 68.63(0.4269.011.1    371(6.8)50[5][55][20]98168UT1OpenLong    (6)453428201.9,10062
13Jan/812   68.39  68.53  68.22(0.05 68.06(0.1 68.34(0.3568.780.7    364(4)50[5][45][12]81119UT1.2OpenLong    (3)37636201.6,9162
14Jan/811   68.39  68.53  68.19(0.05 67.99(0.04 68.1(0.368.740.6    360(3.3)50[5][36][29]66106UT1.9OpenLong    (4)324653201.6,7662
15Jan/810   68.39  68.53  68.16(0.05 67.96(-0.02 67.9(0.1968.430.1    357(1.1)50[5][21][23]1537UT1.7OpenLong    (3)203638200.9,4262
 
16Jan/89   68.39  68.53  68.13(0.01 67.98(-0.07 67.77(0.0868.19-0.4    355(-0.5)50[1][6][37]-2720UT1.4OpenLong?    (1)99222200.2,1862
17Jan/715   68.35  68.47  68.12(-0.03 68.03(-0.14 67.72(-0.0867.58-1.5    -156(1.3)-15[-3][-18][-2]-93-69DT-0.4OpenShort?    (-3)-9-1-2-13-1.7,039
18Jan/714   68.35  68.47  68.14(-0.04 68.13(-0.1 67.77(-0.1667.59-1.4    -155(4.9)-45[-5][-26][-10]-98-80DT-0.6OpenShort    (-3)-18-16-10-20-1.9,039
19Jan/713   68.35  68.47  68.17(-0.02 68.2(-0.09 67.88(-0.2267.7-1.2    -150(3.7)-35[-2][-32][-9]-93-109DT-0.7OpenShort    (-3)-25-13-12-20-1.8,239
20Jan/712   68.35  68.47  68.19(-0.01 68.26(-0.06 68.03(-0.2267.79-1.1    -146(2.6)-35[-1][-30][-15]-88-110DT-1OpenShort    (-3)-25-21-27-20-1.6,239
 
21Jan/711   68.35  68.47  68.2(-0.01 68.3(-0.04 68.18(-0.2467.93-0.8    -143(1.2)-35[-1][-31][-6]-69-96DT-1.1OpenShort    (0)-279-42-20-1.2,1139
22Jan/710   68.35  68.47  68.2(-0.04 68.32(-0.08 68.34(-0.267.87-0.9    -142(1.7)-50[-5][-30][-21]-56-61DT-2.1OpenShort    (-1)-23-35-43-20-1.5,3239
23Jan/79   68.35  68.47  68.23(-0.02 68.37(-0.02 68.48(-0.0668.1-0.5    -141(-2.1)-50[-2][-10][-26]-7-15DT-1.8OpenShort?    (-1)-7-55-33-20-0.6,5839
24Jan/615   68.39  68.6  68.24(-0.02 68.38(0.05 68.52(0.0468.470.2    343(-6.7)-10[-2][7][-5]5862RG-0.2Wait?    (0)5-12-3-31,8348
25Jan/614   68.39  68.6  68.25(-0.02 68.35(0.1 68.49(0.168.550.3    349(-1.6)-15[-2][17][-6]7391RG0.2Wait    (-1)11-261511.2,9348
 
26Jan/613   68.39  68.6  68.25(0)  68.28(0.09 68.42(0.1768.720.7    351(1.3)40[0][25][16]92117UR1.2SmallShort    (0)192728201.8,9748
27Jan/612   68.39  68.6  68.26(-0.01 68.22(0.1 68.31(0.0668.540.3    350(0.4)20[-1][12][16]6867UR0.9SmallShort    (-1)73226161.1,9048
28Jan/611   68.39  68.6  68.26(-0.02 68.15(0.02 68.27(0.0468.33-0.1    349(-1)15[-2][5][4]2943UR0.2SmallShort    (-1)5117120.3,7148
29Jan/610   68.39  68.6  68.27(-0.02 68.14(0.04 68.25(0.0768.32-0.1    350(-3.2)25[-2][10][8]952UR0.3SmallShort    (-1)818730.2,5448
30Jan/69   68.39  68.6  68.28(-0.04 68.11(0.02 68.2(0.0968.2-0.4    353(-4.3)10[-5][10][5]-1160UR0SmallShort?    (-3)1071110-0.3,4748
 
31Jan/315   68.36  68.59  68.31(-0.05 68.1(0.02 68.14(0.0268.15-0.4    258(-2)-20[-6][2][-9]-2342RG0Wait?    (-4)2-33121-0.6,4259
32Jan/314   68.36  68.59  68.34(-0.03 68.1(-0)  68.13(0.1468.370    260(-1)30[-3][14][15]-1171UR0.8SmallShort    (-3)162624200.1,3759
33Jan/313   68.36  68.59  68.36(-0.03 68.08(-0.04 68.04(0.0268.2-0.3    261(-1.5)15[-3][-1][8]-4418RG0.5Wait    (-4)215820-0.5,1959
34Jan/312   68.36  68.59  68.38(-0.05 68.1(-0.08 68.03(0.0268.1-0.5    262(-1.9)25[-6][-4][13]-5921RG0.2Wait    (-4)232129-0.9,1459
35Jan/311   68.36  68.59  68.41(-0.08 68.15(-0.13 68.02(-0.0567.89-0.9    264(2.9)-40[-9][-15][-9]-83-6DT-0.4OpenShort    (-6)-6-29-13-1.6,759
 
36Jan/310   68.36  68.59  68.46(-0.06 68.24(-0.09 68.05(0.0168.08-0.6    261(0.8)15[-7][-6][10]-689RG0.1Wait    (-6)12610-1-1.2,1259
37Jan/39   68.36  68.59  68.5(-0.07 68.3(-0.11 68.04(-0.1267.91-0.9    260(5)-50[-8][-22][-13]-95-46DT-0.4OpenShort?    (-7)-13-383-10-2,559
38Jan/215   68.37  68.63  68.55(-0.05 68.37(-0.05 68.12(-0.0968.16-0.4    355(-0.4)10[-6][-14][6]-79-30RG0.1Wait?    (-6)-101610-13-1.4,657
39Jan/214   68.37  68.63  68.58(-0.08 68.41(-0.06 68.18(-0.1668.05-0.6    356(0.8)-35[-9][-23][-3]-97-36DT-0.5HoldShort    (-6)-180-4-20-1.9,157
40Jan/213   68.37  68.63  68.64(-0.07 68.45(-0.1 68.29(-0.2168.05-0.6    355(1.7)-35[-8][-31][-3]-103-70BT-0.9OpenLong    (-9)-231-13-18-2.1,057
 
41Jan/212   68.37  68.63  68.69(-0.09 68.52(-0.12 68.43(-0.1968.04-0.6    353(6.1)-50[-10][-30][-20]-110-44DT-1.4HoldShort    (-9)-21-42-23-20-2.4,057
42Jan/211   68.37  68.63  68.75(-0.06 68.6(-0.06 68.56(-0.0968.32-0.1    347(2.2)-25[-7][-15][-11]-86-19DT-1OpenShort    (-7)-10-18-21-15-1.8,957
43Jan/210   68.37  68.63  68.79(-0.05 68.64(-0.03 68.62(-0.0268.440.1    345(0.7)-5[-6][-5][-9]-640RG-0.8SmallLong    (-4)-2-23-3-10-1.5,2457
44Jan/29   68.37  68.63  68.83(-0.04 68.66(-0.02 68.63(0.0268.60.5    344(0.9)-10[-4][0][-7]-4219DT-0.1OpenShort?    (-4)2-269-3-1,3357
45Dec/3115   68.33  68.61  68.86(-0.01 68.67(-0.02 68.62(0.0268.770.8    443(0.9)30[-1][1][9]-227UR0.7SmallShort?    (-3)2132015-0.4,3858
 
46Dec/3114   68.33  68.61  68.87(0.02 68.69(-0.02 68.61(-0.0468.680.6    443(-1.4)45[2][-5][3]-54-62RG0.3Wait    (-3)-476-3-0.8,1658
47Dec/3113   68.33  68.61  68.86(0.01 68.7(-0.03 68.64(-0.0368.630.5    444(-0.1)45[1][-4][6]-68-49RG-0Wait    (1)-320-106-1,758
48Dec/3112   68.33  68.61  68.85(-0.01 68.72(-0.06 68.66(-0.0368.490.3    444(1.6)25[-1][-6][-7]-83-47RG-0.7Wait    (0)-3-3-28-15-1.5,558
49Dec/3111   68.33  68.61  68.86(-0.01 68.76(-0.08 68.68(-0.0768.510.3    442(2.1)5[-1][-12][-14]-71-58RG-0.7Wait    (-1)-8-30-24-7-1.5,1758
50Dec/3110   68.33  68.61  68.86(0)  68.82(-0.06 68.73(-0.0668.710.7    440(0.4)10[0][-9][-9]-39-36DR-0.1OpenShort    (1)-7-19-130-0.7,2958
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA