|
|
| ^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 10, 2020 |
|
USO Trading Signals: Hourly Price Forecast and Prediction(United States Oil)
One month low (close): $98.4000 One month high (close): $105.4400
USO Daily Change: -0.64% Daily StdDev 1.47% USO EMA_5_Trend: -1.19% 10Minute StdDev: $0.1536
Latest Price : $99.28(-0.64%) | Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0.1) Fri. Jan 10, 2020($0.1) Thu. Jan 9, 2020($0.2) Wed. Jan 8, 2020($0.3) Tue. Jan 7, 2020($0.1) Mon. Jan 6, 2020($0.1) Fri. Jan 3, 2020($0.2)
| USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -1.7
| | Fri. Jan. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 9 | 102.09 | 102.7 | 12.69(-0.27) | 12.45(-0.07) | 12.46(-0.06) | 12.37 | -52.8 | | 1 | 17(-0.4) | -50 | [-18] | [-13] | [-22] | -62 | 8 | DT | -0.3 | OpenShort? | | (-16) | -4 | -65 | -1 | -8 | -1.1,16 | 41 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 102.09(daily_ema_20 725.3%)
Down Forces:
Support Levels:
Resistance Levels: 12.45(hourly_sma_10 0.65%) 12.69(hourly_sma_20 2.59%) 102.7(weak_daily_ema_10 730.23%)
|
| | | 2 | Jan/9 | 15 | 102.08 | 103.12 | 12.72(-0.29) | 12.46(-0.05) | 12.47(0.28) | 12.49 | -51.8 | | 4 | 18(-0.1) | -20 | [-20] | [11] | [6] | -48 | 183 | UR | 0.1 | SmallShort? | | (-21) | 19 | 5 | 7 | 20 | -0.8,22 | 45 | | 3 | Jan/9 | 14 | 102.08 | 103.12 | 12.76(-0.26) | 12.47(-0.17) | 12.44(0.14) | 12.48 | -51.8 | | 4 | 18(-0.4) | -35 | [-18] | [-2] | [2] | -54 | 76 | DP | 0.1 | OpenShort | | (-16) | 10 | -5 | 9 | 20 | -0.9,19 | 45 | | 4 | Jan/9 | 13 | 102.08 | 103.12 | 12.79(-0.32) | 12.49(-0.34) | 12.42(-0.16) | 12.49 | -51.8 | | 4 | 18(-0.4) | -20 | [-22] | [-29] | [16] | -58 | 50 | DP | 0.2 | OpenShort | | (-21) | -11 | 16 | 12 | 20 | -1,17 | 45 | | 5 | Jan/9 | 12 | 102.08 | 103.12 | 12.83(-0.3) | 12.53(-0.47) | 12.44(-0.01) | 12.46 | -51.8 | | 4 | 19(0.1) | -25 | [-20] | [-23] | [12] | -70 | 8 | DP | 0.1 | OpenShort | | (-21) | -1 | 22 | 6 | 20 | -1.2,10 | 45 | | | | |
| 6 | Jan/9 | 11 | 102.08 | 103.12 | 12.87(-0.29) | 12.59(-0.55) | 12.44(-0.09) | 12.42 | -51.8 | | 4 | 19(0.5) | -20 | [-20] | [-31] | [17] | -81 | -82 | DP | -0.1 | OpenShort | | (-21) | -6 | 55 | 1 | -16 | -1.4,4 | 45 | | 7 | Jan/9 | 10 | 102.08 | 103.12 | 12.91(-0.33) | 12.66(-0.63) | 12.45(-0.39) | 12.32 | -51.9 | | 4 | 18(1.4) | -50 | [-22] | [-55] | [-20] | -93 | -228 | DT | -0.4 | OpenShort | | (-26) | -26 | -55 | 4 | -20 | -1.9,5 | 45 | | 8 | Jan/9 | 9 | 102.08 | 103.12 | 12.95(-0.35) | 12.74(-0.55) | 12.5(-0.49) | 12.42 | -51.8 | | 4 | 17(1.1) | -50 | [-24] | [-59] | [-32] | -89 | -184 | DT | -0.3 | OpenShort? | | (-21) | -33 | -86 | 10 | -20 | -1.8,6 | 45 | | 9 | Jan/8 | 15 | 102.07 | 103.39 | 13(-0.24) | 12.81(-0.4) | 12.56(-0.53) | 12.58 | -47.9 | | 7 | 16(1.8) | -25 | [-16] | [-53] | [19] | -84 | -212 | DP | 0.1 | OpenShort? | | (-21) | -36 | 59 | 14 | -20 | -1.6,6 | 50 | | 10 | Jan/8 | 14 | 102.07 | 103.39 | 13.03(-0.28) | 12.86(-0.49) | 12.63(-0.83) | 12.47 | -47.9 | | 7 | 14(1.7) | -50 | [-19] | [-78] | [-8] | -105 | -357 | DT | -0.6 | HoldShort | | (-21) | -57 | 5 | 8 | -20 | -2.2,0 | 50 | | | | |
| 11 | Jan/8 | 13 | 102.07 | 103.39 | 13.07(-0.26) | 12.92(-0.54) | 12.74(-0.99) | 12.46 | -47.9 | | 7 | 12(2.5) | -50 | [-18] | [-90] | [-30] | -118 | -457 | DT | -1.3 | HoldShort | | (-21) | -67 | -54 | -1 | -20 | -2.7,0 | 50 | | 12 | Jan/8 | 12 | 102.07 | 103.39 | 13.1(-0.25) | 12.99(-0.45) | 12.87(-0.86) | 12.56 | -47.9 | | 7 | 10(2.7) | -50 | [-17] | [-78] | [-43] | -125 | -374 | DT | -1.8 | HoldShort | | (-16) | -59 | -91 | -12 | -20 | -3,0 | 50 | | 13 | Jan/8 | 11 | 102.07 | 103.39 | 13.13(-0.17) | 13.05(-0.34) | 12.98(-0.6) | 12.73 | -47.8 | | 7 | 7(2.2) | -50 | [-12] | [-55] | [-43] | -130 | -279 | DT | -2 | HoldShort | | (-10) | -41 | -94 | -25 | -20 | -3.2,0 | 50 | | 14 | Jan/8 | 10 | 102.07 | 103.39 | 13.15(-0.11) | 13.09(-0.29) | 13.06(-0.27) | 12.91 | -47.7 | | 7 | 5(1.1) | -50 | [-8] | [-30] | [-24] | -114 | -137 | DT | -1.7 | HoldShort | | (-5) | -18 | -57 | -19 | -20 | -2.8,6 | 50 | | 15 | Jan/8 | 9 | 102.07 | 103.39 | 13.16(-0.14) | 13.13(-0.14) | 13.1(-0.07) | 13.02 | -47.6 | | 7 | 4(0.3) | -50 | [-10] | [-12] | [-23] | -89 | 13 | DT | -1.2 | HoldShort? | | (-5) | -5 | -51 | -10 | -20 | -2.1,14 | 50 | | | | |
| 16 | Jan/7 | 15 | 101.96 | 103.47 | 13.18(-0.03) | 13.15(-0.05) | 13.11(-0.03) | 13.12 | -44.9 | | 12 | 3(0.1) | 35 | [-2] | [-2] | [-2] | -56 | -28 | RG | 0.2 | Wait? | | (-5) | -2 | -5 | 1 | -8 | -1,19 | 74 | | 17 | Jan/7 | 14 | 101.96 | 103.47 | 13.18(0.09) | 13.16(-0.04) | 13.11(-0.04) | 13.13 | -44.9 | | 12 | 3(-2.1) | 50 | [6] | [-0] | [4] | -56 | -145 | UT | 0.3 | OpenLong | | (-5) | -3 | 5 | -3 | 20 | -0.8,14 | 74 | | 18 | Jan/7 | 13 | 101.96 | 103.47 | 13.17(0.14) | 13.17(-0.09) | 13.12(-0.07) | 13.12 | -44.9 | | 12 | 5(-1.4) | 50 | [10] | [-3] | [2] | -58 | -207 | RG | 0 | Wait | | (10) | -5 | 16 | -16 | -8 | -0.5,5 | 74 | | 19 | Jan/7 | 12 | 101.96 | 103.47 | 13.15(0.11) | 13.18(-0.16) | 13.13(-0.23) | 13.09 | -44.9 | | 12 | 7(-1.3) | 50 | [8] | [-17] | [-5] | -58 | -228 | DR | -0.3 | OpenShort | | (5) | -16 | 0 | -25 | -15 | -0.5,5 | 74 | | 20 | Jan/7 | 11 | 101.96 | 103.47 | 13.14(0.17) | 13.2(-0.09) | 13.16(-0.21) | 13.09 | -44.9 | | 12 | 8(-1.2) | 50 | [12] | [-13] | [-18] | -47 | -275 | DR | -0.4 | OpenShort | | (10) | -15 | -26 | -28 | -20 | -0.3,11 | 74 | | | | |
| 21 | Jan/7 | 10 | 101.96 | 103.47 | 13.12(0.16) | 13.21(-0.05) | 13.19(-0.08) | 13.14 | -44.9 | | 12 | 9(-0.8) | 50 | [11] | [-2] | [-4] | -10 | -169 | DR | -0.3 | OpenShort | | (10) | -6 | 0 | -23 | 0 | 0.1,38 | 74 | | 22 | Jan/7 | 9 | 101.96 | 103.47 | 13.1(0.15) | 13.22(0.02) | 13.2(-0.12) | 13.14 | -44.9 | | 12 | 10(-0.5) | 50 | [11] | [-3] | [-14] | 18 | -161 | DR | -0.3 | OpenShort? | | (10) | -9 | -26 | -13 | -20 | 0.2,63 | 74 | | 23 | Jan/6 | 15 | 101.63 | 103.07 | 13.08(0.14) | 13.22(0.07) | 13.22(-0.11) | 13.19 | -44.9 | | 13 | 10(-0.4) | 50 | [10] | [-0] | [-12] | 38 | -98 | DR | -0.1 | OpenShort? | | (10) | -8 | -26 | -8 | -20 | 0.5,75 | 78 | | 24 | Jan/6 | 14 | 101.63 | 103.07 | 13.06(0.15) | 13.21(0.06) | 13.23(-0.09) | 13.24 | -44.9 | | 13 | 11(-0.2) | 50 | [11] | [1] | [3] | 59 | -42 | UT | 0 | OpenLong | | (16) | -6 | 10 | -4 | 0 | 0.8,89 | 78 | | 25 | Jan/6 | 13 | 101.63 | 103.07 | 13.04(0.16) | 13.2(-0.06) | 13.24(0.03) | 13.22 | -44.9 | | 13 | 11(0) | 50 | [11] | [5] | [2] | 57 | -21 | UT | -0.1 | OpenLong | | (10) | 2 | 10 | -8 | 0 | 0.8,87 | 78 | | | | |
| 26 | Jan/6 | 12 | 101.63 | 103.07 | 13.02(0.14) | 13.21(-0.02) | 13.24(0.04) | 13.2 | -44.9 | | 13 | 11(0.1) | 50 | [10] | [7] | [-1] | 61 | 2 | CR | -0.2 | HoldShort | | (10) | 3 | -10 | -6 | 20 | 0.8,91 | 78 | | 27 | Jan/6 | 11 | 101.63 | 103.07 | 13(0.11) | 13.21(0.3) | 13.23(0.07) | 13.22 | -44.9 | | 13 | 11(0.2) | 50 | [8] | [20] | [-18] | 71 | 71 | CR | -0 | HoldShort | | (10) | 5 | -30 | 2 | -20 | 1,96 | 78 | | 28 | Jan/6 | 10 | 101.63 | 103.07 | 12.99(0.18) | 13.17(0.36) | 13.22(0.25) | 13.28 | -44.8 | | 13 | 11(0.5) | 50 | [13] | [36] | [1] | 80 | 96 | UT | 0.3 | HoldLong | | (10) | 18 | 0 | 5 | 0 | 1.4,95 | 78 | | 29 | Jan/6 | 9 | 101.63 | 103.07 | 12.97(0.23) | 13.12(0.39) | 13.19(0.21) | 13.28 | -44.8 | | 13 | 10(0.5) | 50 | [16] | [35] | [16] | 78 | 52 | UT | 0.4 | HoldLong? | | (10) | 15 | 46 | 6 | -7 | 1.5,90 | 78 | | 30 | Jan/3 | 15 | 101.24 | 102.75 | 12.94(0.17) | 13.07(0.35) | 13.16(-0.14) | 13.19 | -46.3 | | 14 | 10(-0.1) | 50 | [12] | [8] | [-2] | 65 | -26 | CR | 0.2 | HoldShort? | | (10) | -10 | -5 | -0 | -7 | 1.3,82 | 81 | | | | |
| 31 | Jan/3 | 14 | 101.24 | 102.75 | 12.92(0.14) | 13.02(0.31) | 13.18(-0.08) | 13.2 | -46.3 | | 14 | 10(0.6) | 50 | [10] | [11] | [10] | 65 | 51 | UT | 0.1 | OpenLong | | (16) | -6 | 26 | -8 | 20 | 1.5,77 | 81 | | 32 | Jan/3 | 13 | 101.24 | 102.75 | 12.9(0.07) | 12.98(0.28) | 13.19(0.53) | 13.15 | -46.4 | | 14 | 9(0.4) | 50 | [5] | [52] | [7] | 60 | 257 | UT | -0.2 | OpenLong | | (5) | 38 | 21 | -14 | 20 | 1.4,75 | 81 | | 33 | Jan/3 | 12 | 101.24 | 102.75 | 12.89(0.08) | 12.94(0.21) | 13.12(0.47) | 13.11 | -46.4 | | 14 | 9(0.5) | 50 | [6] | [45] | [-9] | 66 | 210 | CR | -0.1 | HoldShort | | (5) | 34 | -26 | -12 | 20 | 1.3,83 | 81 | | 34 | Jan/3 | 11 | 101.24 | 102.75 | 12.88(0.09) | 12.91(0.25) | 13.06(0.64) | 13.16 | -46.4 | | 14 | 8(0.6) | 50 | [6] | [59] | [-7] | 88 | 294 | CR | 0.6 | OpenShort | | (5) | 46 | -61 | 40 | 20 | 1.8,93 | 81 | | 35 | Jan/3 | 10 | 101.24 | 102.75 | 12.87(0.15) | 12.88(0.38) | 12.98(0.86) | 13.28 | -46.3 | | 14 | 8(1.8) | 50 | [11] | [80] | [25] | 101 | 390 | UT | 2.1 | HoldLong | | (11) | 61 | 10 | 47 | 20 | 2.8,81 | 81 | | | | |
| 36 | Jan/3 | 9 | 101.24 | 102.75 | 12.85(0.11) | 12.83(0.29) | 12.87(0.79) | 13.26 | -46.3 | | 14 | 6(2.3) | 50 | [8] | [71] | [104] | 102 | 412 | UT | 3.5 | HoldLong? | | (11) | 56 | 243 | 58 | 20 | 3.6,62 | 81 | | 37 | Jan/2 | 15 | 100.84 | 102.37 | 12.84(-0.03) | 12.79(-0.09) | 12.77(0.03) | 12.8 | -48.6 | | 13 | 4(-0.5) | 40 | [-2] | [-0] | [2] | -32 | 8 | UR | 0.4 | SmallShort? | | (-5) | 2 | 0 | 15 | -8 | -0.6,33 | 77 | | 38 | Jan/2 | 14 | 100.84 | 102.37 | 12.84(-0.07) | 12.8(-0.07) | 12.77(0.02) | 12.8 | -48.6 | | 13 | 4(0) | 45 | [-5] | [-1] | [13] | -41 | 51 | RG | 0.4 | Wait | | (-5) | 2 | 26 | 8 | 20 | -0.5,22 | 77 | | 39 | Jan/2 | 13 | 100.84 | 102.37 | 12.85(-0.06) | 12.81(-0.02) | 12.77(-0.07) | 12.75 | -48.7 | | 13 | 4(0.1) | 20 | [-4] | [-6] | [-3] | -72 | -34 | RG | -0.3 | Wait | | (-5) | -5 | 5 | -7 | -20 | -1.3,11 | 77 | | 40 | Jan/2 | 12 | 100.84 | 102.37 | 12.86(-0.05) | 12.81(-0.01) | 12.78(-0.1) | 12.74 | -48.7 | | 13 | 4(0.2) | 10 | [-4] | [-7] | [-9] | -76 | -62 | RG | -0.6 | Wait | | (0) | -7 | -11 | -11 | -20 | -1.7,17 | 77 | | | | |
| 41 | Jan/2 | 11 | 100.84 | 102.37 | 12.87(-0.03) | 12.81(-0.12) | 12.79(-0.2) | 12.76 | -48.7 | | 13 | 4(0.3) | 10 | [-2] | [-18] | [-8] | -64 | -112 | RG | -0.4 | Wait | | (-5) | -15 | -16 | -8 | -16 | -1.6,26 | 77 | | 42 | Jan/2 | 10 | 100.84 | 102.37 | 12.87(-0.08) | 12.82(-0.13) | 12.82(-0.13) | 12.79 | -48.6 | | 13 | 4(0.1) | 0 | [-6] | [-15] | [-2] | -50 | -8 | RG | -0.5 | Wait | | (-5) | -10 | -11 | -7 | 20 | -1.3,33 | 77 | | 43 | Jan/2 | 9 | 100.84 | 102.37 | 12.88(-0.02) | 12.84(-0.06) | 12.84(-0.09) | 12.81 | -48.6 | | 13 | 3(0.1) | 35 | [-2] | [-8] | [-2] | -44 | -53 | RG | -0.5 | Wait? | | (0) | -7 | 5 | -16 | -8 | -1.1,34 | 77 | | 44 | Dec/31 | 15 | 100.45 | 102.3 | 12.88(-0.05) | 12.85(-0.07) | 12.85(0.03) | 12.8 | -37.3 | | 14 | 3(0.9) | 20 | [-4] | [1] | [-6] | -41 | 4 | RG | -0.8 | SmallLong? | | (-5) | 2 | -5 | -16 | -16 | -1.3,42 | 70 | | 45 | Dec/31 | 14 | 100.45 | 102.3 | 12.89(-0.01) | 12.86(-0.08) | 12.85(0.16) | 12.81 | -37.3 | | 14 | 2(0.1) | 35 | [-1] | [10] | [-11] | -30 | -7 | RG | -0.7 | Wait | | (0) | 12 | -32 | -1 | -8 | -1.4,55 | 70 | | | | |
| 46 | Dec/31 | 13 | 100.45 | 102.3 | 12.89(-0.03) | 12.87(-0.07) | 12.83(-0.03) | 12.87 | -37.3 | | 14 | 2(0) | 35 | [-2] | [-3] | [-0] | 5 | 5 | RG | 0.7 | Wait | | (0) | -2 | -16 | 30 | 0 | -0.4,65 | 70 | | 47 | Dec/31 | 12 | 100.45 | 102.3 | 12.89(-0.03) | 12.88(-0.05) | 12.83(-0.06) | 12.9 | -37.3 | | 14 | 2(0) | 50 | [-2] | [-5] | [13] | 7 | 26 | RG | 1.3 | SmallShort | | (0) | -4 | 11 | 39 | 20 | 0.2,52 | 70 | | 48 | Dec/31 | 11 | 100.45 | 102.3 | 12.89(-0.05) | 12.89(0.01) | 12.84(-0.03) | 12.88 | -37.3 | | 14 | 2(0) | 50 | [-4] | [-1] | [16] | -26 | 36 | RG | 0.7 | Wait | | (-5) | -2 | 53 | -9 | 0 | -0.2,29 | 70 | | 49 | Dec/31 | 10 | 100.45 | 102.3 | 12.9(-0.02) | 12.89(-0.1) | 12.84(-0.25) | 12.78 | -37.3 | | 14 | 2(0.3) | 30 | [-1] | [-20] | [-0] | -85 | -136 | RG | -1.1 | SmallLong | | (0) | -18 | 26 | -28 | -20 | -2.2,20 | 70 | | 50 | Dec/31 | 9 | 100.45 | 102.3 | 12.9(-0.09) | 12.9(-0.16) | 12.87(-0.33) | 12.73 | -37.3 | | 14 | 2(1) | -35 | [-7] | [-29] | [-39] | -110 | -121 | DT | -3 | CloseShort? | | (-5) | -24 | -84 | -37 | -20 | -3.6,30 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|