|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 10, 2020 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $56.6700 One month high (close): $60.6800
USB Daily Change: -0.68% Daily StdDev 0.75% USB EMA_5_Trend: -0.64% 10Minute StdDev: $0.21
Latest Price : $56.67(-0.68%) | Tue. Jan 14, 2020($0.3) Mon. Jan 13, 2020($0.2) Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.1) Wed. Jan 8, 2020($0.1) Tue. Jan 7, 2020($0.3) Mon. Jan 6, 2020($0.6) Fri. Jan 3, 2020($0.3)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.9
| | Fri. Jan. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 10 | 59.07 | 58.09 | 57.18(-0.04) | 57.07(-0.05) | 56.96(-0.04) | 56.98 | -1.6 | | -24 | 12(-0.6) | -50 | [-5] | [-16] | [11] | -75 | 6 | DP | 0.1 | OpenShort | | (-3) | -5 | 27 | 6 | 5 | -1.3,8 | 16 | Sample size 21 Avg positive next hour return: 0.16%(43%) Avg negative next hour return: -0.22%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.07(hourly_sma_10 0.16%) 57.18(hourly_sma_20 0.35%) 58.09(daily_ema_10 1.95%) 59.07(daily_ema_20 3.67%)
|
| | | 2 | Jan/10 | 9 | 59.07 | 58.09 | 57.2(-0.06) | 57.1(-0.1) | 56.98(-0.1) | 56.84 | -1.7 | | -24 | 13(0.9) | -50 | [-8] | [-28] | [-11] | -105 | -17 | DT | -0.9 | CloseShort? | | (-6) | -13 | -27 | -3 | -11 | -2.2,0 | 16 | | 3 | Jan/9 | 15 | 59.22 | 58.43 | 57.23(-0.06) | 57.15(-0.09) | 57.04(-0.07) | 56.98 | -1.9 | | -21 | 12(-1.2) | -50 | [-8] | [-22] | [-2] | -93 | 12 | DT | -0.4 | HoldShort? | | (-6) | -9 | -2 | -5 | -7 | -1.7,0 | 17 | | 4 | Jan/9 | 14 | 59.22 | 58.43 | 57.26(-0.06) | 57.2(-0.04) | 57.08(-0.09) | 56.99 | -1.9 | | -21 | 13(-0.8) | -50 | [-8] | [-21] | [-3] | -94 | -4 | DT | -0.6 | HoldShort | | (-6) | -12 | -2 | -7 | -14 | -1.8,1 | 17 | | 5 | Jan/9 | 13 | 59.22 | 58.43 | 57.3(-0.04) | 57.22(-0.03) | 57.13(-0.08) | 57 | -1.9 | | -21 | 14(0.8) | -50 | [-5] | [-19] | [-11] | -97 | -26 | DT | -0.8 | HoldShort | | (-6) | -11 | -21 | -13 | -20 | -1.9,1 | 17 | | | | |
| 6 | Jan/9 | 12 | 59.22 | 58.43 | 57.32(-0.04) | 57.24(-0.01) | 57.17(-0.08) | 57.11 | -1.8 | | -21 | 13(-0.3) | -50 | [-5] | [-17] | [-2] | -79 | -16 | DT | -0.4 | HoldShort | | (-3) | -11 | 2 | -11 | -10 | -1.4,6 | 17 | | 7 | Jan/9 | 11 | 59.22 | 58.43 | 57.34(-0.06) | 57.24(-0.03) | 57.21(-0.11) | 57.1 | -1.8 | | -21 | 13(-0.6) | -50 | [-8] | [-23] | [-9] | -74 | -1 | DT | -0.7 | OpenShort | | (-6) | -15 | -19 | -8 | -12 | -1.5,14 | 17 | | 8 | Jan/9 | 10 | 59.22 | 58.43 | 57.37(-0.05) | 57.26(-0.02) | 57.27(-0.09) | 57.2 | -1.7 | | -21 | 14(-0.5) | -50 | [-7] | [-20] | [-6] | -58 | 4 | DT | -0.4 | OpenShort | | (-3) | -12 | -11 | -11 | -2 | -1,17 | 17 | | 9 | Jan/9 | 9 | 59.22 | 58.43 | 57.4(-0.02) | 57.27(-0.01) | 57.32(0.02) | 57.26 | -1.7 | | -21 | 14(0) | -50 | [-3] | [-3] | [2] | -45 | 11 | DP | -0.4 | OpenShort? | | (-3) | 3 | 11 | -8 | 0 | -0.8,25 | 17 | | 10 | Jan/8 | 15 | 59.37 | 58.7 | 57.41(-0.03) | 57.27(-0.03) | 57.31(0.02) | 57.2 | -2 | | -20 | 14(-1.1) | -50 | [-4] | [-5] | [-9] | -50 | 3 | DT | -0.7 | OpenShort? | | (-3) | 3 | -21 | -5 | -12 | -1.2,30 | 14 | | | | |
| 11 | Jan/8 | 14 | 59.37 | 58.7 | 57.43(-0.11) | 57.29(-0.02) | 57.3(0.05) | 57.31 | -1.9 | | -20 | 15(-12.8) | -50 | [-15] | [-3] | [-1] | -25 | 129 | DT | 0.1 | OpenShort | | (-2) | 7 | -15 | 15 | 16 | -0.7,43 | 14 | | 12 | Jan/8 | 13 | 59.37 | 58.7 | 57.49(-0.11) | 57.3(-0.02) | 57.27(0.04) | 57.39 | -1.9 | | -20 | 28(-8.5) | -50 | [-15] | [-4] | [1] | -22 | 126 | DP | 0.4 | OpenShort | | (-13) | 5 | -8 | 19 | 9 | -0.3,36 | 14 | | 13 | Jan/8 | 12 | 59.37 | 58.7 | 57.55(-0.12) | 57.31(-0.02) | 57.25(0.04) | 57.43 | -1.8 | | -20 | 37(-6.9) | -50 | [-16] | [-5] | [18] | -36 | 137 | DP | 0.5 | OpenShort | | (-11) | 5 | 42 | 13 | 18 | -0.3,22 | 14 | | 14 | Jan/8 | 11 | 59.37 | 58.7 | 57.62(-0.13) | 57.32(-0.09) | 57.23(-0.01) | 57.21 | -2 | | -20 | 44(-4.8) | -50 | [-17] | [-16] | [4] | -70 | 85 | DP | -0 | OpenShort | | (-15) | -1 | 11 | 2 | 2 | -0.9,3 | 14 | | 15 | Jan/8 | 10 | 59.37 | 58.7 | 57.7(-0.11) | 57.37(-0.06) | 57.24(-0.06) | 57.15 | -2.1 | | -20 | 48(-1.2) | -50 | [-15] | [-20] | [-3] | -78 | 16 | DT | -0.2 | HoldShort | | (-15) | -8 | -5 | -2 | -7 | -1.1,0 | 14 | | | | |
| 16 | Jan/8 | 9 | 59.37 | 58.7 | 57.76(-0.1) | 57.4(-0.08) | 57.27(-0.11) | 57.18 | -2.1 | | -20 | 50(0.8) | -50 | [-13] | [-28] | [-6] | -76 | -13 | DT | -0.2 | HoldShort? | | (-13) | -15 | -13 | 1 | -17 | -1.1,2 | 14 | | 17 | Jan/7 | 15 | 59.53 | 58.97 | 57.82(-0.08) | 57.45(-0.07) | 57.34(-0.07) | 57.25 | -2.5 | | -16 | 49(-7.2) | -50 | [-11] | [-21] | [-7] | -76 | -24 | DT | -0.2 | HoldShort? | | (-11) | -9 | -19 | 1 | -7 | -1.1,2 | 15 | | 18 | Jan/7 | 14 | 59.53 | 58.97 | 57.87(-0.15) | 57.49(-0.05) | 57.38(-0.07) | 57.35 | -2.4 | | -16 | 56(-6.4) | -50 | [-18] | [-21] | [6] | -73 | 54 | DP | -0.1 | OpenShort | | (-8) | -8 | 18 | 1 | -5 | -1,2 | 15 | | 19 | Jan/7 | 13 | 59.53 | 58.97 | 57.96(-0.16) | 57.52(-0.05) | 57.42(-0.14) | 57.26 | -2.5 | | -16 | 62(-3.2) | -50 | [-19] | [-29] | [-6] | -80 | 15 | DT | -0.3 | HoldShort | | (-19) | -17 | -13 | -1 | -16 | -1.2,0 | 15 | | 20 | Jan/7 | 12 | 59.53 | 58.97 | 58.05(-0.16) | 57.55(-0.03) | 57.5(-0.06) | 57.33 | -2.4 | | -16 | 66(-2.1) | -50 | [-19] | [-18] | [-12] | -80 | 36 | DT | -0.3 | HoldShort | | (-19) | -7 | -31 | -1 | -20 | -1.2,0 | 15 | | | | |
| 21 | Jan/7 | 11 | 59.53 | 58.97 | 58.14(-0.15) | 57.57(-0.19) | 57.54(-0.03) | 57.49 | -2.2 | | -16 | 68(-2.9) | -50 | [-18] | [-24] | [2] | -77 | 45 | DP | -0.1 | OpenShort | | (-15) | -4 | 0 | -2 | 20 | -1.1,1 | 15 | | 22 | Jan/7 | 10 | 59.53 | 58.97 | 58.23(-0.14) | 57.68(-0.2) | 57.56(-0.06) | 57.49 | -2.2 | | -16 | 71(-0.6) | -50 | [-17] | [-28] | [-1] | -76 | 6 | DT | -0.1 | HoldShort | | (-19) | -7 | -8 | 2 | 17 | -1.2,4 | 15 | | 23 | Jan/7 | 9 | 59.53 | 58.97 | 58.31(-0.14) | 57.8(-0.2) | 57.6(-0.04) | 57.53 | -2.2 | | -16 | 71(0.3) | -50 | [-17] | [-26] | [-8] | -76 | 11 | DT | -0.1 | HoldShort? | | (-15) | -5 | -25 | 1 | 9 | -1.2,4 | 15 | | 24 | Jan/6 | 15 | 59.69 | 59.24 | 58.39(-0.14) | 57.91(-0.19) | 57.62(0.03) | 57.66 | -2.8 | | -12 | 71(-19.4) | -50 | [-17] | [-16] | [11] | -72 | 30 | DP | 0.1 | OpenShort? | | (-15) | 4 | 29 | 4 | 11 | -1.1,6 | 25 | | 25 | Jan/6 | 14 | 59.69 | 59.24 | 58.47(-0.15) | 58.02(-0.18) | 57.6(-0.01) | 57.51 | -3 | | -12 | 90(3) | -50 | [-18] | [-20] | [-7] | -83 | 2 | DT | -0.1 | OpenShort | | (-17) | -1 | -15 | 3 | -20 | -1.5,5 | 25 | | | | |
| 26 | Jan/6 | 13 | 59.69 | 59.24 | 58.56(-0.12) | 58.12(-0.11) | 57.6(-0.35) | 57.59 | -2.9 | | -12 | 87(4.5) | -50 | [-15] | [-56] | [-9] | -80 | -134 | DT | -0 | OpenShort | | (-17) | -42 | -21 | 6 | -20 | -1.5,8 | 25 | | 27 | Jan/6 | 12 | 59.69 | 59.24 | 58.63(-0.12) | 58.19(-0.09) | 57.8(-0.34) | 57.7 | -2.8 | | -12 | 83(4.6) | -50 | [-15] | [-54] | [1] | -83 | -121 | DP | -0.2 | OpenShort | | (-13) | -41 | 8 | 6 | -20 | -1.6,7 | 25 | | 28 | Jan/6 | 11 | 59.69 | 59.24 | 58.7(-0.12) | 58.24(-0.27) | 57.99(-0.37) | 57.66 | -2.8 | | -12 | 78(6.8) | -50 | [-15] | [-68] | [2] | -91 | -149 | DP | -0.6 | OpenShort | | (-13) | -45 | 19 | -19 | -17 | -1.8,4 | 25 | | 29 | Jan/6 | 10 | 59.69 | 59.24 | 58.77(-0.12) | 58.4(-0.26) | 58.21(-0.4) | 57.56 | -3 | | -12 | 71(10.8) | -50 | [-15] | [-71] | [-4] | -97 | -187 | DT | -1.3 | OpenShort | | (-15) | -48 | 10 | -22 | -20 | -2.4,13 | 25 | | 30 | Jan/6 | 9 | 59.69 | 59.24 | 58.84(-0.14) | 58.55(-0.28) | 58.44(-0.34) | 57.51 | -3 | | -12 | 61(16.9) | -50 | [-17] | [-66] | [-77] | -100 | -169 | DT | -2.1 | HoldShort? | | (-15) | -41 | -202 | -23 | -20 | -3,25 | 25 | | | | |
| 31 | Jan/3 | 15 | 59.79 | 59.49 | 58.92(-0.06) | 58.71(-0.12) | 58.64(0.13) | 58.59 | -2.2 | | -7 | 44(-13.4) | -50 | [-7] | [4] | [-2] | -35 | 41 | RG | -0.2 | Wait? | | (-6) | 16 | -11 | 3 | 9 | -1,40 | 27 | | 32 | Jan/3 | 14 | 59.79 | 59.49 | 58.96(-0.04) | 58.78(-0.08) | 58.57(0.13) | 58.65 | -2.1 | | -7 | 57(0.9) | -35 | [-5] | [7] | [-1] | -30 | 29 | RG | 0.3 | Wait | | (-6) | 16 | -11 | 18 | 0 | -1,45 | 27 | | 33 | Jan/3 | 13 | 59.79 | 59.49 | 58.98(-0.05) | 58.83(-0.06) | 58.49(-0.16) | 58.71 | -2 | | -7 | 56(0.5) | -50 | [-6] | [-26] | [2] | -32 | -38 | DP | 0.7 | OpenShort | | (-6) | -19 | -8 | 25 | 3 | -0.9,41 | 27 | | 34 | Jan/3 | 12 | 59.79 | 59.49 | 59.01(-0.04) | 58.87(-0.09) | 58.59(-0.12) | 58.75 | -1.9 | | -7 | 56(-0.1) | -35 | [-5] | [-23] | [20] | -44 | -29 | DP | 0.5 | OpenShort | | (-3) | -14 | 45 | 26 | 9 | -0.8,26 | 27 | | 35 | Jan/3 | 11 | 59.79 | 59.49 | 59.04(-0.07) | 58.92(-0.12) | 58.66(-0.21) | 58.51 | -2.3 | | -7 | 56(2.8) | -50 | [-8] | [-37] | [14] | -84 | -71 | DP | -0.5 | OpenShort | | (-8) | -25 | 57 | -21 | -20 | -1.7,9 | 27 | | | | |
| 36 | Jan/3 | 10 | 59.79 | 59.49 | 59.08(-0.1) | 58.99(-0.14) | 58.78(-0.35) | 58.21 | -2.9 | | -7 | 53(13.3) | -50 | [-12] | [-55] | [-15] | -108 | -136 | DT | -2 | HoldShort | | (-13) | -42 | -15 | -27 | -20 | -3,17 | 27 | | 37 | Jan/3 | 9 | 59.79 | 59.49 | 59.14(-0.08) | 59.08(-0.12) | 58.99(-0.29) | 58.29 | -2.7 | | -7 | 40(21.4) | -50 | [-10] | [-46] | [-64] | -121 | -132 | DT | -3.2 | HoldShort? | | (-9) | -35 | -162 | -31 | -20 | -3.9,27 | 27 | | 38 | Jan/2 | 15 | 59.84 | 59.65 | 59.19(-0.01) | 59.15(0.01) | 59.16(0.02) | 59.16 | -1.5 | | -4 | 18(-6.2) | -25 | [-1] | [1] | [1] | -21 | 6 | UR | 0 | SmallShort? | | (-2) | 2 | 8 | -3 | -8 | -0.3,37 | 52 | | 39 | Jan/2 | 14 | 59.84 | 59.65 | 59.2(-0.05) | 59.14(0.01) | 59.15(-0.06) | 59.12 | -1.6 | | -4 | 25(-9) | -50 | [-6] | [-10] | [-1] | -28 | 29 | DT | -0.3 | OpenShort | | (-2) | -7 | 0 | -0 | -7 | -0.7,40 | 52 | | 40 | Jan/2 | 13 | 59.84 | 59.65 | 59.23(-0.05) | 59.14(-0) | 59.18(-0.03) | 59.12 | -1.6 | | -4 | 34(-7.7) | -50 | [-6] | [-7] | [-8] | -29 | 27 | DT | -0.4 | OpenShort | | (-6) | -4 | -24 | 2 | 0 | -0.7,39 | 52 | | | | |
| 41 | Jan/2 | 12 | 59.84 | 59.65 | 59.26(-0.04) | 59.13(-0.01) | 59.2(0.07) | 59.25 | -1.3 | | -4 | 41(-6.1) | -30 | [-5] | [5] | [9] | -11 | 64 | UR | 0.3 | SmallShort | | (-6) | 9 | 21 | 4 | 17 | -0.1,42 | 52 | | 42 | Jan/2 | 11 | 59.84 | 59.65 | 59.28(-0.06) | 59.13(0) | 59.16(0.02) | 59.14 | -1.5 | | -4 | 47(-6) | -45 | [-7] | [-1] | [3] | -27 | 52 | DP | -0.1 | OpenShort | | (-6) | 2 | 3 | 9 | 0 | -0.6,38 | 52 | | 43 | Jan/2 | 10 | 59.84 | 59.65 | 59.32(-0.06) | 59.14(-0.01) | 59.15(0.03) | 59.12 | -1.6 | | -4 | 53(-4.3) | -50 | [-7] | [-1] | [-9] | -34 | 45 | DT | -0.1 | OpenShort | | (-8) | 4 | -32 | 13 | -2 | -0.8,36 | 52 | | 44 | Jan/2 | 9 | 59.84 | 59.65 | 59.35(-0.06) | 59.14(-0) | 59.13(0.08) | 59.29 | -1.2 | | -4 | 58(-5.6) | -35 | [-7] | [6] | [12] | -24 | 79 | UR | 0.6 | SmallShort? | | (-6) | 10 | 21 | 18 | 19 | -0.2,31 | 52 | | 45 | Dec/31 | 15 | 59.84 | 59.79 | 59.38(-0.09) | 59.15(-0.04) | 59.08(0.02) | 59.18 | -1.3 | | -4 | 63(-4.1) | -45 | [-11] | [-5] | [10] | -53 | 76 | DP | 0.3 | OpenShort? | | (-6) | 2 | 21 | 10 | 15 | -0.7,15 | 45 | | | | |
| 46 | Dec/31 | 14 | 59.84 | 59.79 | 59.43(-0.09) | 59.17(-0.05) | 59.07(-0.07) | 59.07 | -1.6 | | -4 | 67(-4) | -50 | [-11] | [-16] | [0] | -74 | 18 | DT | 0 | OpenShort | | (-11) | -8 | 0 | 3 | -5 | -1.1,4 | 45 | | 47 | Dec/31 | 13 | 59.84 | 59.79 | 59.48(-0.1) | 59.2(-0.03) | 59.11(-0.04) | 59.07 | -1.6 | | -4 | 71(-3.2) | -50 | [-12] | [-11] | [0] | -78 | 26 | DT | -0.1 | HoldShort | | (-11) | -5 | 2 | 2 | -12 | -1.2,2 | 45 | | 48 | Dec/31 | 12 | 59.84 | 59.79 | 59.54(-0.09) | 59.22(-0.06) | 59.13(-0.05) | 59.06 | -1.6 | | -4 | 75(-0.8) | -50 | [-11] | [-14] | [-4] | -82 | 3 | DT | -0.2 | HoldShort | | (-9) | -6 | 3 | -27 | -7 | -1.3,1 | 45 | | 49 | Dec/31 | 11 | 59.84 | 59.79 | 59.59(-0.09) | 59.25(-0.12) | 59.16(-0.09) | 59.04 | -1.6 | | -4 | 75(0.9) | -50 | [-11] | [-22] | [-8] | -84 | -17 | DT | -0.3 | HoldShort | | (-11) | -11 | -11 | -28 | -2 | -1.5,4 | 45 | | 50 | Dec/31 | 10 | 59.84 | 59.79 | 59.65(-0.08) | 59.32(-0.11) | 59.22(-0.1) | 59.1 | -1.5 | | -4 | 74(1.2) | -50 | [-9] | [-23] | [-16] | -84 | -31 | DT | -0.3 | OpenShort | | (-9) | -12 | -33 | -28 | -2 | -1.5,4 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|