|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 10, 2020 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $34.5100 One month high (close): $37.6700
TZA Daily Change: 1.36% Daily StdDev 1.8% TZA EMA_5_Trend: 0.08% 10Minute StdDev: $0.2599
Latest Price : $35.77(1.36%) | Tue. Jan 14, 2020($0.5) Mon. Jan 13, 2020($0.3) Fri. Jan 10, 2020($0.3) Thu. Jan 9, 2020($0.2) Wed. Jan 8, 2020($0.2) Tue. Jan 7, 2020($0.2) Mon. Jan 6, 2020($0.3) Fri. Jan 3, 2020($0.3)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.5
| | Fri. Jan. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 14 | 35.46 | 35.38 | 35.34(-0.01) | 35.46(0.16) | 35.59(-0.02) | 35.6 | 0.2 | | -2 | 34(-1.2) | -15 | [-1] | [4] | [4] | 55 | 77 | UR | 0 | SmallShort | | (1) | -1 | 19 | -7 | -17 | 1.3,72 | 56 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 35.34(hourly_sma_20 -0.73%) 35.46(daily_ema_20 -0.39%)
Support Levels: 35.46(hourly_sma_10 -0.39%) 35.38(weak_daily_ema_10 -0.62%)
Resistance Levels:
|
| | | 2 | Jan/10 | 13 | 35.46 | 35.38 | 35.34(-0.05) | 35.4(0.09) | 35.6(0.08) | 35.45 | -0 | | -2 | 35(-2.3) | -50 | [-3] | [7] | [-16] | 46 | 118 | RG | -0.7 | Wait | | (-1) | 4 | -50 | 9 | -6 | 0.5,83 | 56 | | 3 | Jan/10 | 12 | 35.46 | 35.38 | 35.36(0.04) | 35.37(0.22) | 35.57(0.36) | 35.85 | 0.6 | | -2 | 38(3.1) | 25 | [2] | [27] | [15] | 88 | 203 | UT | 1.2 | OpenLong | | (1) | 20 | 21 | 18 | 20 | 2.1,85 | 56 | | 4 | Jan/10 | 11 | 35.46 | 35.38 | 35.36(-0) | 35.29(0.13) | 35.44(0.23) | 35.68 | 0.4 | | -2 | 34(-1.1) | 15 | [0] | [17] | [22] | 75 | 162 | UR | 1.1 | SmallShort | | (0) | 13 | 39 | 30 | 20 | 1.6,85 | 56 | | 5 | Jan/10 | 10 | 35.46 | 35.38 | 35.35(-0.03) | 35.24(0.03) | 35.36(0.09) | 35.37 | -0.1 | | -2 | 36(-1.1) | -25 | [-2] | [6] | [-6] | 19 | 77 | RG | 0 | Wait | | (-3) | 5 | -32 | 20 | 20 | 0.1,66 | 56 | | | | |
| 6 | Jan/10 | 9 | 35.46 | 35.38 | 35.36(-0.01) | 35.23(0.12) | 35.33(0.33) | 35.63 | 0.3 | | -2 | 37(-0.6) | 25 | [-1] | [22] | [21] | 35 | 197 | UR | 1.3 | SmallShort? | | (0) | 18 | 39 | 27 | 20 | 1.2,55 | 56 | | 7 | Jan/9 | 15 | 35.54 | 35.26 | 35.37(-0.05) | 35.19(0.03) | 35.21(0.13) | 35.32 | -0.3 | | -6 | 37(0.6) | -20 | [-3] | [7] | [9] | -14 | 94 | UR | 0.5 | SmallShort? | | (-3) | 7 | 14 | 16 | 17 | -0.2,41 | 45 | | 8 | Jan/9 | 14 | 35.54 | 35.26 | 35.39(-0.02) | 35.18(-0.03) | 35.16(0.05) | 35.21 | -0.5 | | -6 | 37(0.6) | -15 | [-1] | [2] | [1] | -42 | -9 | UR | 0.2 | SmallShort | | (-4) | 3 | -6 | 15 | 11 | -0.7,26 | 45 | | 9 | Jan/9 | 13 | 35.54 | 35.26 | 35.4(-0.02) | 35.19(-0.05) | 35.14(0.03) | 35.26 | -0.4 | | -6 | 36(0.3) | -10 | [-1] | [0] | [6] | -47 | -6 | UR | 0.5 | SmallShort | | (-1) | 2 | 5 | 15 | 20 | -0.6,18 | 45 | | 10 | Jan/9 | 12 | 35.54 | 35.26 | 35.41(-0.04) | 35.21(-0.03) | 35.13(-0.01) | 35.22 | -0.5 | | -6 | 36(0.4) | -10 | [-2] | [-2] | [10] | -62 | -3 | DP | 0.4 | OpenShort | | (-1) | -1 | 20 | 10 | 14 | -0.8,8 | 45 | | | | |
| 11 | Jan/9 | 11 | 35.54 | 35.26 | 35.42(-0.08) | 35.22(-0.18) | 35.13(-0.09) | 35.06 | -0.7 | | -6 | 35(1.9) | -40 | [-5] | [-11] | [-1] | -88 | -28 | DT | -0.3 | OpenShort | | (-3) | -5 | -3 | -2 | -3 | -1.5,0 | 45 | | 12 | Jan/9 | 10 | 35.54 | 35.26 | 35.45(-0.09) | 35.28(-0.19) | 35.16(-0.1) | 35.08 | -0.7 | | -6 | 33(1.3) | -45 | [-5] | [-12] | [-2] | -93 | -17 | DT | -0.4 | OpenShort | | (-4) | -6 | -1 | -5 | -3 | -1.7,0 | 45 | | 13 | Jan/9 | 9 | 35.54 | 35.26 | 35.48(-0.15) | 35.35(-0.15) | 35.2(-0.11) | 35.09 | -0.7 | | -6 | 32(-2.9) | -50 | [-8] | [-12] | [-6] | -92 | 45 | DT | -0.5 | HoldShort? | | (-4) | -6 | -15 | -1 | -14 | -1.8,3 | 45 | | 14 | Jan/8 | 15 | 35.65 | 35.19 | 35.53(-0.17) | 35.4(-0.16) | 35.24(-0.13) | 35.21 | -0.5 | | -7 | 35(0.3) | -50 | [-10] | [-14] | [-1] | -82 | 86 | DT | -0.1 | HoldShort? | | (-6) | -7 | -4 | 0 | 0 | -1.4,3 | 42 | | 15 | Jan/8 | 14 | 35.65 | 35.19 | 35.59(-0.05) | 35.46(-0.09) | 35.29(-0.04) | 35.24 | -0.5 | | -7 | 35(1.4) | -45 | [-3] | [-5] | [-0] | -78 | -48 | DT | -0.2 | OpenShort | | (-8) | -2 | 5 | 1 | -20 | -1.2,2 | 42 | | | | |
| 16 | Jan/8 | 13 | 35.65 | 35.19 | 35.61(-0.08) | 35.49(-0.15) | 35.3(-0.3) | 35.2 | -0.5 | | -7 | 33(1.8) | -50 | [-5] | [-22] | [-6] | -88 | -113 | DT | -0.4 | OpenShort | | (-3) | -17 | -5 | -11 | -20 | -1.5,0 | 42 | | 17 | Jan/8 | 12 | 35.65 | 35.19 | 35.64(-0.05) | 35.54(-0.16) | 35.41(-0.25) | 35.24 | -0.5 | | -7 | 32(1.9) | -50 | [-3] | [-19] | [-5] | -83 | -126 | DT | -0.6 | OpenShort | | (-4) | -14 | -9 | -5 | -14 | -1.5,5 | 42 | | 18 | Jan/8 | 11 | 35.65 | 35.19 | 35.66(-0.02) | 35.6(-0.02) | 35.5(-0.18) | 35.31 | -0.4 | | -7 | 30(1.3) | -50 | [-1] | [-11] | [-13] | -80 | -131 | DT | -0.8 | OpenShort | | (-3) | -10 | -17 | -19 | -20 | -1.4,5 | 42 | | 19 | Jan/8 | 10 | 35.65 | 35.19 | 35.67(-0.04) | 35.61(0.01) | 35.57(-0.17) | 35.45 | -0.2 | | -7 | 28(0.5) | -45 | [-2] | [-10] | [1] | -55 | -65 | DP | -0.5 | OpenShort | | (0) | -10 | 15 | -11 | -20 | -0.9,18 | 42 | | 20 | Jan/8 | 9 | 35.65 | 35.19 | 35.68(-0.1) | 35.61(-0.04) | 35.63(-0.15) | 35.33 | -0.4 | | -7 | 28(0.9) | -50 | [-6] | [-11] | [-22] | -67 | -21 | DT | -1.3 | OpenShort? | | (-3) | -8 | -46 | -12 | -20 | -1.5,21 | 42 | | | | |
| 21 | Jan/7 | 15 | 35.76 | 35.13 | 35.72(-0.04) | 35.63(0.04) | 35.63(-0) | 35.7 | -0.1 | | -8 | 27(2) | -50 | [-2] | [1] | [0] | -24 | 40 | RG | 0.1 | Wait? | | (-3) | 0 | -1 | -3 | 17 | -0.1,29 | 39 | | 22 | Jan/7 | 14 | 35.76 | 35.13 | 35.73(0.03) | 35.61(-0.02) | 35.68(-0.04) | 35.71 | -0.1 | | -8 | 25(-1) | -25 | [2] | [-2] | [5] | -22 | -57 | RG | 0.1 | Wait | | (-3) | -2 | 9 | 4 | 17 | -0.1,31 | 39 | | 23 | Jan/7 | 13 | 35.76 | 35.13 | 35.73(-0) | 35.62(-0.12) | 35.7(0.15) | 35.64 | -0.1 | | -8 | 26(0) | -40 | [0] | [5] | [-2] | -31 | 25 | CR | -0.2 | HoldShort | | (3) | 8 | -15 | 0 | 20 | -0.3,27 | 39 | | 24 | Jan/7 | 12 | 35.76 | 35.13 | 35.72(-0.03) | 35.66(-0.18) | 35.65(0.19) | 35.76 | 0 | | -8 | 26(-0.4) | -30 | [-2] | [5] | [11] | -16 | 102 | UR | 0.5 | SmallShort | | (0) | 10 | 20 | 5 | 20 | 0.2,29 | 39 | | 25 | Jan/7 | 11 | 35.76 | 35.13 | 35.73(-0.03) | 35.73(0.02) | 35.58(0.03) | 35.6 | -0.2 | | -8 | 26(0.1) | -50 | [-2] | [2] | [-2] | -33 | 5 | RG | 0.1 | Wait | | (-3) | 2 | -11 | 16 | -14 | -0.5,30 | 39 | | | | |
| 26 | Jan/7 | 10 | 35.76 | 35.13 | 35.74(-0.02) | 35.72(-0.04) | 35.57(0.06) | 35.69 | -0.1 | | -8 | 26(0) | -50 | [-1] | [2] | [-3] | -32 | 31 | RG | 0.5 | Wait | | (-1) | 3 | -12 | 10 | -3 | -0.2,23 | 39 | | 27 | Jan/7 | 9 | 35.76 | 35.13 | 35.75(0.04) | 35.73(0.03) | 35.55(0.03) | 35.79 | 0 | | -8 | 26(-0.2) | 0 | [2] | [3] | [17] | -31 | -28 | RG | 1 | SmallShort? | | (0) | 2 | 49 | 3 | 3 | 0.2,14 | 39 | | 28 | Jan/6 | 15 | 35.83 | 35.05 | 35.74(0.09) | 35.72(-0.03) | 35.54(-0.39) | 35.4 | -0.4 | | -12 | 26(-3.5) | -50 | [5] | [-21] | [-11] | -81 | -320 | DR | -0.6 | HoldShort? | | (-1) | -20 | -5 | -22 | -20 | -1.4,4 | 27 | | 29 | Jan/6 | 14 | 35.83 | 35.05 | 35.71(0.07) | 35.73(-0.1) | 35.68(-0.52) | 35.44 | -0.4 | | -12 | 30(-3.5) | -50 | [4] | [-29] | [-11] | -63 | -316 | DR | -0.8 | OpenShort | | (5) | -27 | -11 | -30 | -20 | -0.9,10 | 27 | | 30 | Jan/6 | 13 | 35.83 | 35.05 | 35.68(0.09) | 35.76(-0.13) | 35.87(-0.03) | 35.53 | -0.3 | | -12 | 33(-4.6) | -45 | [5] | [-4] | [-10] | -40 | -155 | DR | -1 | OpenShort | | (4) | -2 | -8 | -32 | -20 | -0.4,20 | 27 | | | | |
| 31 | Jan/6 | 12 | 35.83 | 35.05 | 35.65(0.1) | 35.81(-0.12) | 35.88(-0.11) | 35.59 | -0.2 | | -12 | 38(-2.9) | -50 | [5] | [-8] | [-13] | -15 | -171 | DR | -0.7 | OpenShort | | (5) | -6 | -19 | -32 | -14 | -0.2,40 | 27 | | 32 | Jan/6 | 11 | 35.83 | 35.05 | 35.62(0.13) | 35.85(0.08) | 35.92(0.06) | 35.74 | -0.1 | | -12 | 41(-2.4) | -35 | [7] | [6] | [-18] | 26 | -105 | CR | -0.4 | HoldShort | | (5) | 3 | -44 | -0 | -20 | 0.3,68 | 27 | | 33 | Jan/6 | 10 | 35.83 | 35.05 | 35.57(0.13) | 35.82(0.12) | 35.9(0.34) | 36.1 | 0.3 | | -12 | 43(0.5) | -25 | [7] | [22] | [-9] | 57 | 96 | CR | 0.4 | HoldShort | | (8) | 18 | -36 | 7 | 20 | 1.2,77 | 27 | | 34 | Jan/6 | 9 | 35.83 | 35.05 | 35.52(0.19) | 35.78(0.13) | 35.78(0.34) | 36.39 | 0.5 | | -12 | 43(3) | 25 | [10] | [23] | [44] | 80 | 116 | UT | 1.4 | OpenLong? | | (9) | 18 | 100 | 16 | 20 | 2,80 | 27 | | 35 | Jan/3 | 15 | 35.99 | 35.04 | 35.45(0.05) | 35.73(-0.08) | 35.66(-0.21) | 35.59 | -0.4 | | -13 | 40(2) | -50 | [3] | [-13] | [-10] | 27 | -81 | DR | -0.2 | OpenShort? | | (4) | -11 | -24 | -2 | -20 | 0.3,69 | 37 | | | | |
| 36 | Jan/3 | 14 | 35.99 | 35.04 | 35.43(0.06) | 35.73(0) | 35.73(-0.16) | 35.78 | -0.2 | | -13 | 38(0.6) | -40 | [3] | [-8] | [5] | 37 | -17 | RG | 0.1 | Wait | | (4) | -8 | 16 | -10 | 17 | 0.8,67 | 37 | | 37 | Jan/3 | 13 | 35.99 | 35.04 | 35.41(0.07) | 35.76(0.01) | 35.79(0.13) | 35.65 | -0.3 | | -13 | 37(0.1) | -35 | [4] | [7] | [1] | 32 | 27 | RG | -0.3 | Wait | | (3) | 7 | 19 | -13 | -20 | 0.6,67 | 37 | | 38 | Jan/3 | 12 | 35.99 | 35.04 | 35.39(0.09) | 35.75(0.17) | 35.74(-0.11) | 35.5 | -0.4 | | -13 | 37(-0.8) | -50 | [5] | [-1] | [-22] | 34 | -107 | DR | -0.6 | OpenShort | | (3) | -6 | -36 | -14 | -20 | 0.3,76 | 37 | | 39 | Jan/3 | 11 | 35.99 | 35.04 | 35.36(0.11) | 35.69(0.24) | 35.78(-0.07) | 35.79 | -0.2 | | -13 | 38(0.4) | -40 | [6] | [3] | [-7] | 66 | -29 | CR | 0 | HoldShort | | (5) | -4 | -20 | 9 | -20 | 1,91 | 37 | | 40 | Jan/3 | 10 | 35.99 | 35.04 | 35.32(0.09) | 35.6(0.31) | 35.81(0.07) | 35.95 | -0 | | -13 | 38(2.5) | -45 | [5] | [12] | [-4] | 71 | 95 | CR | 0.3 | HoldShort | | (6) | 4 | -12 | -0 | 3 | 1.5,83 | 37 | | | | |
| 41 | Jan/3 | 9 | 35.99 | 35.04 | 35.29(0.07) | 35.49(0.32) | 35.78(0.13) | 36.05 | 0.1 | | -13 | 35(3) | -5 | [4] | [15] | [28] | 77 | 177 | RG | 0.7 | Wait? | | (5) | 7 | 78 | -9 | 20 | 2,77 | 37 | | 42 | Jan/2 | 15 | 36.15 | 35.02 | 35.26(-0.01) | 35.38(0.15) | 35.73(-0.11) | 35.43 | -0.6 | | -17 | 32(4.4) | -50 | [-1] | [-4] | [-15] | 40 | 30 | DT | -0.9 | OpenShort? | | (-1) | -6 | -31 | -22 | -17 | 0.5,77 | 24 | | 43 | Jan/2 | 14 | 36.15 | 35.02 | 35.26(0.08) | 35.33(0.17) | 35.77(0.48) | 35.68 | -0.4 | | -17 | 28(0.9) | -25 | [4] | [29] | [-8] | 72 | 167 | CR | -0.3 | HoldShort | | (3) | 25 | -31 | -2 | 20 | 1.2,92 | 24 | | 44 | Jan/2 | 13 | 36.15 | 35.02 | 35.23(0.13) | 35.27(0.28) | 35.6(0.55) | 35.93 | -0.2 | | -17 | 27(2.7) | 10 | [7] | [36] | [12] | 103 | 209 | RG | 1 | SmallShort | | (5) | 29 | 11 | 19 | 20 | 2.1,100 | 24 | | 45 | Jan/2 | 12 | 36.15 | 35.02 | 35.18(0.12) | 35.17(0.18) | 35.4(0.58) | 35.84 | -0.2 | | -17 | 24(2.9) | 5 | [6] | [35] | [20] | 105 | 219 | RG | 1.4 | SmallShort | | (6) | 30 | 6 | 59 | 20 | 2.2,100 | 24 | | | | |
| 46 | Jan/2 | 11 | 36.15 | 35.02 | 35.14(0.13) | 35.11(0.15) | 35.2(0.5) | 35.79 | -0.3 | | -17 | 21(3.4) | 20 | [7] | [30] | [23] | 77 | 173 | UT | 2.2 | OpenLong | | (6) | 26 | 24 | 45 | 20 | 2.4,67 | 24 | | 47 | Jan/2 | 10 | 36.15 | 35.02 | 35.1(0.13) | 35.06(0.13) | 35.02(0.37) | 35.6 | -0.4 | | -17 | 18(1.7) | 20 | [7] | [23] | [47] | 45 | 95 | UT | 2.6 | OpenLong | | (4) | 19 | 98 | 41 | 20 | 2.2,40 | 24 | | 48 | Jan/2 | 9 | 36.15 | 35.02 | 35.05(-0.04) | 35.02(-0.03) | 34.89(-0.15) | 34.83 | -1 | | -17 | 16(0.5) | -50 | [-2] | [-11] | [-13] | -71 | -56 | DT | -0.3 | OpenShort? | | (0) | -8 | -16 | -24 | -20 | -1.1,7 | 24 | | 49 | Dec/31 | 15 | 36.37 | 35.09 | 35.06(0.02) | 35.03(-0.01) | 34.94(-0.01) | 34.96 | -0.9 | | -19 | 16(1.9) | -40 | [1] | [-2] | [3] | -57 | -55 | RG | 0.1 | Wait? | | (0) | -1 | 19 | -19 | 0 | -0.5,6 | 25 | | 50 | Dec/31 | 14 | 36.37 | 35.09 | 35.05(0.03) | 35.04(-0.13) | 34.94(-0.23) | 34.81 | -1 | | -19 | 14(-1.1) | -50 | [2] | [-17] | [-10] | -78 | -171 | DR | -0.6 | HoldShort | | (1) | -12 | -14 | -26 | -14 | -1.1,0 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|