|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 10, 2020 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $121.4200 One month high (close): $131.3350
TXN Daily Change: -1.02% Daily StdDev 1.73% TXN EMA_5_Trend: 0.31% 10Minute StdDev: $0.6037
Latest Price : $130(-1.02%) | Tue. Jan 14, 2020($0.4) Mon. Jan 13, 2020($0.4) Fri. Jan 10, 2020($0.6) Thu. Jan 9, 2020($0.7) Wed. Jan 8, 2020($0.6) Tue. Jan 7, 2020($1.6) Mon. Jan 6, 2020($0.8) Fri. Jan 3, 2020($0.5)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.3
| | Fri. Jan. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 14 | 128.26 | 129.01 | 130.51(0.01) | 130.75(-0.09) | 130.49(-0.19) | 130.09 | 1.4 | | 5 | 48(-1.3) | 15 | [1] | [-13] | [-10] | -49 | -91 | DR | -0.6 | OpenShort | | (2) | -11 | -10 | -29 | -18 | -0.7,19 | 64 | Sample size 2 Avg positive next hour return: 0.17%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 130.51(hourly_sma_20 0.32%)
Down Forces:
Support Levels: 129.01(daily_ema_10 -0.83%) 128.26(daily_ema_20 -1.41%)
Resistance Levels: 130.75(weak_hourly_sma_10 0.51%)
|
| | | 2 | Jan/10 | 13 | 128.26 | 129.01 | 130.49(0.01) | 130.87(-0.08) | 130.74(-0.14) | 130.31 | 1.6 | | 5 | 49(-0.4) | 15 | [1] | [-9] | [-5] | -24 | -57 | DR | -0.7 | OpenShort | | (2) | -8 | 1 | -28 | -12 | -0.3,34 | 64 | | 3 | Jan/10 | 12 | 128.26 | 129.01 | 130.49(0) | 130.98(-0.07) | 130.92(-0.12) | 130.29 | 1.5 | | 5 | 49(-0.3) | 0 | [0] | [-8] | [-12] | -5 | -40 | DR | -1 | OpenShort | | (1) | -7 | -19 | -27 | -20 | -0.3,53 | 64 | | 4 | Jan/10 | 11 | 128.26 | 129.01 | 130.47(0.01) | 131.08(0.06) | 131.08(0.01) | 130.74 | 1.9 | | 5 | 50(0.2) | 5 | [1] | [3] | [-8] | 37 | 11 | CR | -0.5 | HoldShort | | (1) | 1 | -13 | -9 | -20 | 0.4,77 | 64 | | 5 | Jan/10 | 10 | 128.26 | 129.01 | 130.45(0.02) | 131(0.08) | 131.06(0.03) | 131.04 | 2.1 | | 5 | 50(1) | 15 | [1] | [5] | [-5] | 60 | 36 | CR | -0 | HoldShort | | (2) | 2 | -12 | 1 | -17 | 0.9,87 | 64 | | | | |
| 6 | Jan/10 | 9 | 128.26 | 129.01 | 130.43(0.05) | 130.89(0.1) | 131.01(0.01) | 131.33 | 2.3 | | 5 | 49(2.4) | 25 | [3] | [5] | [4] | 75 | 20 | UT | 0.5 | OpenLong? | | (2) | 1 | 6 | 11 | 2 | 1.4,90 | 64 | | 7 | Jan/9 | 15 | 127.96 | 128.85 | 130.37(0.09) | 130.75(0.08) | 131(-0.03) | 131.2 | 2.4 | | 7 | 46(-2.7) | 45 | [5] | [4] | [2] | 65 | -40 | UT | 0.3 | OpenLong? | | (2) | -2 | 4 | 2 | 5 | 1.4,80 | 69 | | 8 | Jan/9 | 14 | 127.96 | 128.85 | 130.26(0.16) | 130.64(0.09) | 131.04(-0.03) | 131.09 | 2.4 | | 7 | 49(-23) | 50 | [9] | [5] | [6] | 56 | -114 | UT | 0.1 | OpenLong | | (5) | -2 | 18 | -7 | 9 | 1.3,73 | 69 | | 9 | Jan/9 | 13 | 127.96 | 128.85 | 130.05(0.16) | 130.52(0.08) | 131.07(0.1) | 130.67 | 2 | | 7 | 72(-18.2) | 50 | [9] | [12] | [-4] | 41 | -91 | CR | -0.4 | HoldShort | | (8) | 6 | -4 | -13 | -9 | 0.6,76 | 69 | | 10 | Jan/9 | 12 | 127.96 | 128.85 | 129.84(0.16) | 130.42(0.11) | 130.93(0.12) | 130.78 | 2.1 | | 7 | 90(-12.4) | 50 | [9] | [14] | [-8] | 58 | -66 | CR | -0.1 | HoldShort | | (9) | 7 | -20 | -5 | -5 | 0.8,88 | 69 | | | | |
| 11 | Jan/9 | 11 | 127.96 | 128.85 | 129.64(0.18) | 130.27(0.12) | 130.77(0.2) | 131.25 | 2.5 | | 7 | 102(-6.8) | 50 | [11] | [19] | [2] | 78 | -16 | UT | 0.4 | HoldLong | | (11) | 12 | -7 | 11 | 20 | 1.2,98 | 69 | | 12 | Jan/9 | 10 | 127.96 | 128.85 | 129.41(0.18) | 130.12(0.1) | 130.51(0.21) | 131.41 | 2.6 | | 7 | 109(-1.9) | 50 | [11] | [19] | [7] | 79 | 16 | UT | 0.6 | HoldLong | | (11) | 12 | 6 | 8 | 20 | 1.4,94 | 69 | | 13 | Jan/9 | 9 | 127.96 | 128.85 | 129.18(0.16) | 129.98(0.08) | 130.24(0.21) | 131.26 | 2.5 | | 7 | 111(0.7) | 50 | [9] | [19] | [24] | 74 | 47 | UT | 0.7 | OpenLong? | | (10) | 12 | 56 | 6 | 20 | 1.4,89 | 69 | | 14 | Jan/8 | 15 | 127.48 | 128.53 | 128.97(0.14) | 129.87(-0.03) | 129.97(0.05) | 129.96 | 1.7 | | 6 | 110(1.5) | 50 | [8] | [5] | [0] | 45 | -52 | UT | -0 | OpenLong? | | (7) | 3 | -1 | -4 | 10 | 0.7,77 | 61 | | 15 | Jan/8 | 14 | 127.48 | 128.53 | 128.79(0.07) | 129.91(-0.04) | 129.9(0.1) | 129.97 | 1.7 | | 6 | 109(1.3) | 35 | [4] | [7] | [2] | 55 | 43 | UT | 0 | OpenLong | | (8) | 6 | 1 | 2 | 12 | 0.8,85 | 61 | | | | |
| 16 | Jan/8 | 13 | 127.48 | 128.53 | 128.7(0.07) | 129.97(-0.01) | 129.77(0.03) | 129.94 | 1.7 | | 6 | 108(1.6) | 30 | [4] | [3] | [-1] | 55 | 36 | CR | 0.1 | HoldShort | | (5) | 2 | -6 | 3 | 3 | 0.8,85 | 61 | | 17 | Jan/8 | 12 | 127.48 | 128.53 | 128.61(0.07) | 129.99(0.09) | 129.77(-0) | 130.07 | 1.8 | | 6 | 106(2.6) | 35 | [4] | [5] | [2] | 57 | 38 | UT | 0.2 | OpenLong | | (5) | 0 | 7 | 3 | -12 | 1,82 | 61 | | 18 | Jan/8 | 11 | 127.48 | 128.53 | 128.52(0.07) | 129.87(0.23) | 129.73(-0.03) | 129.92 | 1.7 | | 6 | 103(2.3) | 35 | [4] | [7] | [0] | 49 | 31 | UT | 0.1 | OpenLong | | (4) | -2 | 13 | -4 | -20 | 0.9,76 | 61 | | 19 | Jan/8 | 10 | 127.48 | 128.53 | 128.43(0.07) | 129.57(0.23) | 129.77(-0.11) | 129.62 | 1.5 | | 6 | 101(1.4) | 25 | [4] | [2] | [-1] | 45 | -10 | CR | -0.1 | HoldShort | | (3) | -6 | 13 | -10 | -20 | 0.8,75 | 61 | | 20 | Jan/8 | 9 | 127.48 | 128.53 | 128.33(0.05) | 129.27(0.21) | 129.91(-0.19) | 129.32 | 1.3 | | 6 | 100(1) | 0 | [3] | [-3] | [-11] | 47 | -22 | DR | -0.4 | OpenShort? | | (4) | -11 | -17 | -12 | -20 | 0.7,79 | 61 | | | | |
| 21 | Jan/7 | 15 | 127.11 | 128.39 | 128.26(0.06) | 129.01(0.24) | 130.16(-0.07) | 129.71 | 1.4 | | 7 | 99(27.2) | 15 | [4] | [5] | [-8] | 61 | 30 | CR | -0.3 | HoldShort? | | (5) | -4 | -16 | -11 | -10 | 1,86 | 60 | | 22 | Jan/7 | 14 | 127.11 | 128.39 | 128.19(0.03) | 128.7(0.25) | 130.25(0.18) | 130.09 | 1.6 | | 7 | 72(2.2) | 35 | [2] | [18] | [-0] | 76 | 166 | UT | -0.1 | OpenLong | | (4) | 10 | -1 | -10 | 20 | 1.4,91 | 60 | | 23 | Jan/7 | 13 | 127.11 | 128.39 | 128.15(0.05) | 128.38(0.24) | 130.01(0.5) | 130.11 | 1.6 | | 7 | 69(3.5) | 50 | [3] | [36] | [0] | 83 | 227 | UT | 0.1 | OpenLong | | (2) | 28 | -10 | 1 | 20 | 1.5,95 | 60 | | 24 | Jan/7 | 12 | 127.11 | 128.39 | 128.09(0.08) | 128.07(0.31) | 129.37(0.58) | 130.34 | 1.7 | | 7 | 66(5.6) | 50 | [5] | [43] | [5] | 93 | 246 | UT | 0.8 | OpenLong | | (3) | 33 | -10 | 22 | 20 | 1.8,98 | 60 | | 25 | Jan/7 | 11 | 127.11 | 128.39 | 127.99(0.09) | 127.67(0.19) | 128.63(0.61) | 130.57 | 1.8 | | 7 | 60(8.2) | 50 | [5] | [42] | [25] | 105 | 263 | UT | 1.7 | HoldLong | | (5) | 35 | 19 | 54 | 20 | 2.2,100 | 60 | | | | |
| 26 | Jan/7 | 10 | 127.11 | 128.39 | 127.88(0.08) | 127.42(0.15) | 127.85(0.55) | 130.13 | 1.6 | | 7 | 52(7.4) | 50 | [5] | [37] | [35] | 81 | 239 | UT | 2.3 | OpenLong | | (4) | 31 | 52 | 52 | 20 | 2.3,73 | 60 | | 27 | Jan/7 | 9 | 127.11 | 128.39 | 127.77(0.03) | 127.23(0.05) | 127.16(0.33) | 128.93 | 0.9 | | 7 | 45(1.8) | 50 | [2] | [21] | [43] | 28 | 144 | UT | 2.1 | OpenLong? | | (2) | 19 | 91 | 35 | 20 | 1.4,43 | 60 | | 28 | Jan/6 | 15 | 126.77 | 128.33 | 127.74(-0.08) | 127.16(-0.1) | 126.74(-0.02) | 126.88 | 0.1 | | 7 | 43(4.5) | 25 | [-5] | [-5] | [5] | -58 | 5 | RG | 0.2 | Wait? | | (-3) | -1 | 11 | 6 | 7 | -1,17 | 54 | | 29 | Jan/6 | 14 | 126.77 | 128.33 | 127.84(-0.06) | 127.29(-0.08) | 126.77(0.05) | 126.64 | -0.1 | | 7 | 38(2) | 35 | [-3] | [0] | [-1] | -74 | -17 | RG | -0.2 | Wait | | (-5) | 3 | -1 | 2 | -17 | -1.4,11 | 54 | | 30 | Jan/6 | 13 | 126.77 | 128.33 | 127.91(-0.05) | 127.4(-0.09) | 126.71(-0.23) | 126.65 | -0.1 | | 7 | 36(2.5) | 25 | [-3] | [-16] | [-2] | -76 | -109 | RG | -0.1 | Wait | | (-3) | -13 | -1 | -1 | -20 | -1.6,14 | 54 | | | | |
| 31 | Jan/6 | 12 | 126.77 | 128.33 | 127.97(-0.04) | 127.52(-0.12) | 127(-0.23) | 126.67 | -0 | | 7 | 34(2.5) | 30 | [-2] | [-17] | [-3] | -77 | -118 | RG | -0.4 | Wait | | (-3) | -13 | -8 | 9 | -20 | -1.8,18 | 54 | | 32 | Jan/6 | 11 | 126.77 | 128.33 | 128.02(-0.02) | 127.67(-0.2) | 127.3(-0.22) | 126.86 | 0 | | 7 | 31(2.1) | 30 | [-1] | [-18] | [-6] | -79 | -126 | RG | -0.6 | Wait | | (-2) | -13 | -7 | -20 | -2 | -1.7,14 | 54 | | 33 | Jan/6 | 10 | 126.77 | 128.33 | 128.05(-0.01) | 127.92(-0.14) | 127.58(-0.18) | 127.02 | 0.1 | | 7 | 29(1) | 40 | [-1] | [-14] | [5] | -74 | -116 | RG | -0.9 | SmallLong | | (-1) | -10 | 31 | -20 | -18 | -1.6,16 | 54 | | 34 | Jan/6 | 9 | 126.77 | 128.33 | 128.07(-0.04) | 128.1(-0.16) | 127.81(-0.22) | 126.32 | -0.2 | | 7 | 28(5.7) | -5 | [-2] | [-17] | [-36] | -105 | -154 | RG | -2.4 | SmallLong? | | (-2) | -13 | -78 | -31 | -20 | -2.9,18 | 54 | | 35 | Jan/3 | 15 | 126.49 | 128.31 | 128.12(0.01) | 128.31(-0.02) | 128.09(0.04) | 128.12 | 0.7 | | 9 | 23(1.8) | 45 | [1] | [3] | [-1] | -20 | 0 | CR | 0.1 | HoldShort? | | (2) | 2 | -2 | -1 | -6 | 0,30 | 62 | | | | |
| 36 | Jan/3 | 14 | 126.49 | 128.31 | 128.11(0.02) | 128.33(0.01) | 128.03(-0.01) | 128.16 | 0.7 | | 9 | 21(-0.5) | 50 | [1] | [1] | [-1] | -15 | -23 | CR | 0.3 | HoldShort | | (1) | -1 | -5 | 8 | -12 | 0.1,33 | 62 | | 37 | Jan/3 | 13 | 126.49 | 128.31 | 128.08(0.03) | 128.32(0.01) | 128.05(-0.17) | 128.27 | 0.7 | | 9 | 21(-0.8) | 45 | [2] | [-8] | [0] | -12 | -63 | RG | 0.4 | Wait | | (1) | -10 | 4 | -3 | -4 | 0.4,28 | 62 | | 38 | Jan/3 | 12 | 126.49 | 128.31 | 128.04(0.03) | 128.31(-0.06) | 128.26(-0.1) | 128.18 | 0.7 | | 9 | 22(-0.4) | 50 | [2] | [-6] | [4] | -18 | -45 | RG | -0.2 | Wait | | (2) | -6 | 21 | -19 | 3 | 0.3,25 | 62 | | 39 | Jan/3 | 11 | 126.49 | 128.31 | 128(-0.01) | 128.38(-0.04) | 128.39(-0.11) | 127.7 | 0.5 | | 9 | 22(0.1) | 15 | [-1] | [-7] | [-12] | -40 | -38 | RG | -1.3 | SmallLong | | (1) | -6 | -7 | -47 | -20 | -0.6,25 | 62 | | 40 | Jan/3 | 10 | 126.49 | 128.31 | 128.01(0.01) | 128.38(0) | 128.53(-0.08) | 127.85 | 0.6 | | 9 | 22(-0.4) | 20 | [1] | [-3] | [-13] | -2 | -40 | DR | -1.3 | OpenShort | | (0) | -5 | -17 | -27 | -20 | -0.3,56 | 62 | | | | |
| 41 | Jan/3 | 9 | 126.49 | 128.31 | 127.99(0.03) | 128.42(0.05) | 128.63(0.03) | 128.23 | 0.7 | | 9 | 23(-0.7) | 25 | [2] | [5] | [-18] | 40 | -3 | CR | -0.7 | HoldShort? | | (2) | 2 | -49 | 1 | -20 | 0.4,80 | 62 | | 42 | Jan/2 | 15 | 126.13 | 128.18 | 127.95(0.08) | 128.36(0.14) | 128.59(0.18) | 129.36 | 1.2 | | 11 | 23(6) | 50 | [5] | [17] | [14] | 100 | 74 | UT | 1.4 | HoldLong? | | (5) | 10 | 23 | 23 | 20 | 2.5,87 | 80 | | 43 | Jan/2 | 14 | 126.13 | 128.18 | 127.85(0.01) | 128.18(0.11) | 128.36(-0.01) | 128.83 | 1 | | 11 | 17(0.7) | 50 | [1] | [4] | [10] | 78 | 66 | UT | 1 | HoldLong | | (3) | -1 | 20 | 17 | 12 | 2.1,75 | 80 | | 44 | Jan/2 | 13 | 126.13 | 128.18 | 127.84(-0.01) | 128.04(0.08) | 128.37(0.03) | 128.38 | 0.8 | | 11 | 17(-0.5) | 40 | [-1] | [5] | [0] | 37 | 58 | RG | 0 | Wait | | (-1) | 2 | 1 | -2 | 3 | 1.2,57 | 80 | | 45 | Jan/2 | 12 | 126.13 | 128.18 | 127.84(-0) | 127.94(0.04) | 128.34(0.09) | 128.35 | 0.8 | | 11 | 17(-0.1) | 50 | [0] | [8] | [3] | 32 | 63 | UR | 0 | SmallShort | | (-1) | 5 | 14 | -13 | 9 | 1.1,54 | 80 | | | | |
| 46 | Jan/2 | 11 | 126.13 | 128.18 | 127.85(-0.01) | 127.88(0.03) | 128.22(0.07) | 128.03 | 0.7 | | 11 | 17(-0.4) | 45 | [-1] | [6] | [-2] | 26 | 39 | RG | -0.4 | Wait | | (-1) | 4 | -7 | 1 | 3 | 0.4,66 | 80 | | 47 | Jan/2 | 10 | 126.13 | 128.18 | 127.85(-0) | 127.84(0.06) | 128.13(0.1) | 128.2 | 0.8 | | 11 | 18(-0.3) | 45 | [0] | [9] | [-6] | 42 | 55 | CR | 0.1 | HoldShort | | (-1) | 6 | -31 | 23 | 6 | 0.7,74 | 80 | | 48 | Jan/2 | 9 | 126.13 | 128.18 | 127.87(0.02) | 127.76(0.11) | 128.01(0.25) | 128.91 | 1 | | 11 | 18(1.9) | 50 | [1] | [19] | [18] | 71 | 125 | UT | 1.8 | OpenLong? | | (1) | 14 | 32 | 24 | 20 | 2.1,68 | 80 | | 49 | Dec/31 | 15 | 125.56 | 127.93 | 127.84(-0.01) | 127.63(0.03) | 127.7(0.12) | 128.18 | 0.8 | | 11 | 16(2.5) | 50 | [-1] | [9] | [9] | 24 | 71 | UR | 1.1 | SmallShort? | | (-1) | 7 | 18 | 8 | 20 | 0.8,54 | 83 | | 50 | Dec/31 | 14 | 125.56 | 127.93 | 127.85(-0.03) | 127.59(0.02) | 127.7(0) | 127.77 | 0.7 | | 11 | 14(-0.4) | 40 | [-2] | [1] | [1] | -27 | 20 | UR | 0.5 | SmallShort | | (-1) | 0 | 7 | -9 | 6 | -0.2,28 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|