CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 10, 2020

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $110.9700 One month high (close): $113.8100

CHKP Daily Change: 0.78% Daily StdDev 0.95% CHKP EMA_5_Trend: 0.05% 10Minute StdDev: $0.6713

Latest Price : $112.61(0.78%)

Tue. Jan 14, 2020($0.5) Mon. Jan 13, 2020($0.4) Fri. Jan 10, 2020($0.7) Thu. Jan 9, 2020($0.4) Wed. Jan 8, 2020($0.5) Tue. Jan 7, 2020($0.5) Mon. Jan 6, 2020($0.4) Fri. Jan 3, 2020($0.3)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.8

Sample size 3 Avg positive next hour return: 0.19%(67%) Avg negative next hour return: -0.48%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 10, 2020
1	Jan/10	10	112.13	111.98	111.74(-0.01)	111.61(0.05)	111.65(0.23)	112.42	0.5	-1	79(2.1)	10	[-1]	[27]	[13]	66	140	UR	1.5	SmallShort	(1)	24	5	49	20	1.4,81	49
Daily Trend: % Up Forces: Down Forces: 111.74(hourly_sma_20 -0.6%) 112.13(daily_ema_20 -0.26%) Support Levels: 111.98(weak_daily_ema_10 -0.39%) 111.61(hourly_sma_10 -0.72%) Resistance Levels:

2	Jan/10	9	112.13	111.98	111.75(0.01)	111.55(0.04)	111.4(0.19)	112.35	0.3	-1	77(0.7)	25	[1]	[23]	[33]	28	93	UT	2	OpenLong?	(-1)	20	75	31	20	1.2,48	49
3	Jan/9	15	112.17	111.91	111.74(0.01)	111.5(-0.07)	111.19(-0.04)	111.43	-1	-2	76(4.3)	30	[1]	[-8]	[17]	-46	-54	RG	0.5	Wait?	(-4)	-4	46	4	8	-0.6,19	46
4	Jan/9	14	112.17	111.91	111.73(-0.08)	111.58(-0.05)	111.23(-0.24)	110.87	-1.8	-2	72(-3.2)	-50	[-8]	[-30]	[-13]	-81	-57	DT	-0.7	HoldShort	(-2)	-25	-23	-15	-20	-1.6,9	46
5	Jan/9	13	112.17	111.91	111.82(-0.08)	111.64(0.02)	111.49(-0.08)	111.16	-1.4	-2	75(-0.6)	-50	[-8]	[-10]	[-6]	-64	10	DT	-0.6	OpenShort	(-7)	-8	-2	-16	-20	-1.2,16	46

6	Jan/9	12	112.17	111.91	111.91(-0.07)	111.62(-0.03)	111.58(-0.11)	111.18	-1.4	-2	76(1.2)	-50	[-7]	[-15]	[-8]	-57	-20	DT	-0.7	OpenShort	(-7)	-12	-9	-20	-20	-1.3,26	46
7	Jan/9	11	112.17	111.91	111.99(-0.06)	111.65(-0.08)	111.7(-0.11)	111.29	-1.2	-2	75(-3.1)	-50	[-6]	[-17]	[-10]	-36	-22	DT	-0.8	OpenShort	(-6)	-12	-30	-0	-3	-1.3,47	46
8	Jan/9	10	112.17	111.91	112.06(-0.07)	111.74(-0.04)	111.82(-0.09)	111.66	-0.7	-2	78(-5.7)	-50	[-7]	[-14]	[-14]	-17	16	DT	-0.3	OpenShort	(-4)	-10	-41	1	1	-0.7,51	46
9	Jan/9	9	112.17	111.91	112.14(-0.04)	111.78(-0.01)	111.92(0.13)	112.18	0	-2	83(-1.2)	10	[-4]	[12]	[20]	3	84	UR	0.4	SmallShort?	(-4)	14	49	9	20	0.1,50	46
10	Jan/8	15	112.2	111.91	112.19(-0.05)	111.79(-0.07)	111.78(0.11)	111.58	-0.8	-3	85(8.5)	-25	[-5]	[6]	[-6]	-35	41	RG	-0.3	Wait?	(-7)	12	-17	-2	3	-1,40	56

11	Jan/8	14	112.2	111.91	112.24(-0.03)	111.87(-0.07)	111.66(0.05)	111.79	-0.5	-3	76(1)	-5	[-3]	[0]	[1]	-19	10	UR	0.2	SmallShort	(-4)	5	-8	18	8	-0.7,49	56
12	Jan/8	13	112.2	111.91	112.27(-0.03)	111.94(-0.03)	111.61(-0.05)	111.89	-0.4	-3	75(0.6)	-35	[-3]	[-8]	[-3]	-24	-9	DT	0.5	OpenShort	(-2)	-5	-22	23	3	-0.6,41	56
13	Jan/8	12	112.2	111.91	112.3(-0.01)	111.97(0.08)	111.66(0.01)	112.16	-0.1	-3	75(-0.1)	15	[-1]	[5]	[20]	-28	6	UR	0.9	SmallShort	(-1)	1	57	12	-6	-0.2,27	56
14	Jan/8	11	112.2	111.91	112.31(-0.05)	111.88(-0.11)	111.65(-0.14)	111.46	-0.9	-3	75(3.9)	-25	[-5]	[-22]	[9]	-72	-62	DP	-0.3	OpenShort	(-5)	-15	38	-18	-2	-1.4,13	56
15	Jan/8	10	112.2	111.91	112.37(-0.05)	112.01(-0.18)	111.8(-0.25)	110.99	-1.5	-3	71(11.2)	-50	[-5]	[-38]	[-20]	-92	-134	DT	-1.5	OpenShort	(-6)	-26	-43	-24	-20	-2.5,21	56

16	Jan/8	9	112.2	111.91	112.43(-0.03)	112.21(-0.11)	112.08(-0.18)	111.52	-0.9	-3	60(3.1)	-50	[-3]	[-26]	[-23]	-63	-97	DT	-1.2	OpenShort?	(-4)	-19	-53	-19	-20	-1.9,35	56
17	Jan/7	15	112.3	111.94	112.46(0.01)	112.33(-0.04)	112.08(0)	112.18	-0.2	-3	56(-1.6)	5	[1]	[-2]	[2]	-19	-32	RG	-0.2	Wait?	(0)	0	8	-6	1	-0.6,46	43
18	Jan/7	14	112.3	111.94	112.44(-0.01)	112.38(-0.09)	112.28(0.16)	112.08	-0.3	-3	58(-0.5)	-10	[-1]	[12]	[-5]	-21	28	RG	-0.4	Wait	(2)	17	-13	-5	0	-0.8,49	43
19	Jan/7	13	112.3	111.94	112.45(0.01)	112.49(-0.09)	112.11(-0.09)	112.24	-0.1	-3	59(-1.8)	-15	[1]	[-14]	[-2]	-6	-58	DR	0.3	OpenShort	(0)	-9	-11	7	5	-0.5,57	43
20	Jan/7	12	112.3	111.94	112.44(0.03)	112.59(-0.03)	112.21(-0.12)	112.37	0.1	-3	60(-1.6)	-15	[3]	[-13]	[-2]	0	-79	DR	0.3	OpenShort	(2)	-13	-14	20	-7	-0.2,55	43

21	Jan/7	11	112.3	111.94	112.41(0.03)	112.62(0.02)	112.34(-0.04)	112.54	0.3	-3	62(-0.7)	-5	[3]	[-2]	[7]	-6	-37	RG	0.4	Wait	(4)	-4	31	-16	-9	0.3,37	43
22	Jan/7	10	112.3	111.94	112.38(0.01)	112.6(-0.02)	112.38(-0.09)	112.16	-0.2	-3	63(-0.3)	25	[1]	[-10]	[20]	-26	-58	RG	-0.5	Wait	(1)	-9	77	-25	-20	-0.5,37	43
23	Jan/7	9	112.3	111.94	112.37(-0.04)	112.63(-0.11)	112.48(-0.34)	111.22	-1.4	-3	63(9)	-50	[-4]	[-42]	[-52]	-61	-152	DT	-2.6	OpenShort?	(-4)	-35	-123	-34	-20	-2.4,49	43
24	Jan/6	15	112.34	111.9	112.41(0.02)	112.75(0.02)	112.87(-0.09)	112.77	0.5	-3	54(-9.1)	-35	[2]	[-8]	[-7]	43	-20	DR	-0.2	OpenShort?	(4)	-9	-20	-3	-3	0.9,70	45
25	Jan/6	14	112.34	111.9	112.38(0.09)	112.73(0.08)	112.97(0.06)	113.02	0.8	-3	63(-9)	30	[9]	[13]	[6]	48	-27	UT	0.1	OpenLong	(4)	6	23	-13	3	1.2,68	45

26	Jan/6	13	112.34	111.9	112.28(0.09)	112.65(0.05)	112.9(0.07)	112.74	0.5	-3	72(-5.5)	15	[9]	[12]	[-1]	40	-44	CR	-0.3	HoldShort	(8)	7	7	-19	-5	0.8,70	45
27	Jan/6	12	112.34	111.9	112.18(0.08)	112.59(0.07)	112.82(0.04)	112.65	0.4	-3	78(-3.3)	-15	[8]	[10]	[-15]	51	-41	CR	-0.3	HoldShort	(8)	4	-39	-9	-12	0.7,83	45
28	Jan/6	11	112.34	111.9	112.09(0.09)	112.51(0.09)	112.77(0.12)	113.14	1	-3	81(3.6)	25	[9]	[20]	[-0]	87	20	UT	0.6	OpenLong	(9)	13	-10	8	19	1.6,97	45
29	Jan/6	10	112.34	111.9	111.99(0.09)	112.41(0.11)	112.64(0.13)	113.27	1.1	-3	77(8.3)	50	[9]	[22]	[19]	96	43	UT	1	OpenLong	(10)	14	47	7	20	2,96	45
30	Jan/6	9	112.34	111.9	111.89(0.05)	112.28(0.07)	112.49(0.09)	112.68	0.4	-3	69(3.5)	15	[5]	[15]	[9]	78	38	UT	0.3	OpenLong?	(5)	9	26	-2	7	1.4,93	45

31	Jan/3	15	112.36	111.86	111.83(0.03)	112.2(0.04)	112.39(0.02)	112.35	-0	-3	65(1.6)	-25	[3]	[5]	[-3]	62	21	CR	-0.1	HoldShort?	(4)	2	-5	-10	4	1,87	39
32	Jan/3	14	112.36	111.86	111.8(0.03)	112.16(0.04)	112.37(0.11)	112.41	0.1	-3	64(2.3)	-15	[3]	[13]	[-1]	76	48	CR	0.1	OpenShort	(3)	11	-5	2	8	1.2,96	39
33	Jan/3	13	112.36	111.86	111.76(0.03)	112.12(0.04)	112.25(0.06)	112.48	0.1	-3	62(3.1)	-15	[3]	[9]	[0]	83	45	RG	0.5	Wait	(4)	6	-5	3	14	1.4,98	39
34	Jan/3	12	112.36	111.86	111.73(0.04)	112.07(0.03)	112.18(0.1)	112.55	0.2	-3	58(4.5)	15	[4]	[12]	[14]	92	53	UT	0.8	OpenLong	(4)	10	30	14	18	1.7,99	39
35	Jan/3	11	112.36	111.86	111.69(0.03)	112.04(0.12)	112.07(0.06)	112.18	-0.2	-3	54(1.6)	-15	[3]	[13]	[-2]	69	24	CR	0.2	HoldShort	(2)	6	-3	-0	-13	1.1,91	39

36	Jan/3	10	112.36	111.86	111.66(0.03)	111.91(0.13)	112.01(0.06)	112.21	-0.2	-3	52(1.7)	5	[3]	[13]	[11]	74	34	RG	0.5	Wait	(3)	6	31	5	-6	1.3,91	39
37	Jan/3	9	112.36	111.86	111.63(0.02)	111.76(0.08)	111.95(-0.03)	111.83	-0.6	-3	51(-0.5)	-30	[2]	[2]	[-10]	49	-10	CR	-0.3	HoldShort?	(1)	-3	-25	-1	-12	0.5,86	39
38	Jan/2	15	112.37	111.85	111.6(0.04)	111.67(0.1)	111.98(0.01)	112.14	-0.3	-3	51(3.8)	-5	[4]	[7]	[5]	70	9	RG	0.4	Wait?	(4)	1	12	3	4	1.3,87	41
39	Jan/2	14	112.37	111.85	111.56(0.01)	111.56(0.06)	111.96(-0.04)	111.99	-0.4	-3	47(1.3)	-15	[1]	[-0]	[4]	60	18	RG	0.1	Wait	(4)	-4	10	-5	16	1.1,82	41
40	Jan/2	13	112.37	111.85	111.54(0.01)	111.49(0.03)	112(0.17)	111.87	-0.6	-3	46(0.8)	-5	[1]	[19]	[0]	52	65	RG	-0.3	Wait	(0)	17	-4	-1	18	0.8,82	41

41	Jan/2	12	112.37	111.85	111.53(0.02)	111.46(0.02)	111.81(0.21)	111.91	-0.5	-3	45(1)	5	[2]	[23]	[0]	61	65	RG	0.3	Wait	(2)	21	-7	6	20	1,86	41
42	Jan/2	11	112.37	111.85	111.51(0.03)	111.44(0.03)	111.57(0.19)	112	-0.4	-3	44(0.8)	10	[3]	[21]	[10]	75	60	RG	1.1	SmallShort	(3)	19	-4	54	20	1.3,92	41
43	Jan/2	10	112.37	111.85	111.48(0.05)	111.41(0.03)	111.36(0.18)	112.05	-0.4	-3	43(2.8)	20	[5]	[21]	[8]	56	44	UT	1.9	OpenLong	(3)	18	-11	54	20	1.5,68	41
44	Jan/2	9	112.37	111.85	111.43(0.04)	111.38(0.04)	111.16(0.16)	112.19	-0.2	-3	41(5.3)	30	[4]	[19]	[46]	43	70	UT	3	OpenLong?	(5)	16	105	41	20	2.2,38	41
45	Dec/31	15	112.41	111.73	111.39(-0.01)	111.34(-0.07)	110.98(-0.12)	110.89	-1.8	-9	35(-1.5)	-40	[-1]	[-18]	[1]	-88	-62	DP	-0.3	OpenShort?	(-2)	-12	13	-14	-13	-1.7,5	44

46	Dec/31	14	112.41	111.73	111.41(-0.05)	111.41(-0.07)	111.11(-0.18)	110.74	-2	-9	37(-1.7)	-50	[-5]	[-24]	[-13]	-105	-55	DT	-1.2	CloseShort	(-3)	-18	-16	-31	-20	-2.2,0	44
47	Dec/31	13	112.41	111.73	111.47(-0.06)	111.49(-0.04)	111.31(-0.13)	110.94	-1.8	-9	39(-9.2)	-50	[-6]	[-18]	[-11]	-80	-20	DT	-1.1	HoldShort	(-5)	-13	-9	-32	-20	-1.6,10	44
48	Dec/31	12	112.41	111.73	111.54(-0.08)	111.53(-0.02)	111.45(-0.13)	111.05	-1.6	-9	48(-9.1)	-50	[-8]	[-18]	[-11]	-47	11	DT	-1	OpenShort	(-5)	-13	-19	-16	-20	-1.2,33	44
49	Dec/31	11	112.41	111.73	111.63(-0.07)	111.55(-0.04)	111.6(-0.08)	111.28	-1.3	-9	57(-7.5)	-50	[-7]	[-14]	[-9]	-12	26	DT	-0.7	OpenShort	(-6)	-8	-23	-4	-9	-0.7,56	44
50	Dec/31	10	112.41	111.73	111.71(-0.06)	111.55(-0)	111.69(-0.02)	111.56	-1	-9	64(-4.9)	-50	[-6]	[-6]	[-3]	17	50	DT	-0.2	OpenShort	(-5)	-2	-12	6	-1	-0.3,74	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI