|
|
| ^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 10, 2020 |
|
T Trading Signals: Hourly Price Forecast and Prediction(AT&T Inc.)
One month low (close): $38.0600 One month high (close): $39.3700
T Daily Change: -0.59% Daily StdDev 1.07% T EMA_5_Trend: -0.26% 10Minute StdDev: $0.3337
Latest Price : $38.57(-0.59%) | Tue. Jan 14, 2020($0.1) Mon. Jan 13, 2020($0.3) Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.3) Wed. Jan 8, 2020($0.1) Tue. Jan 7, 2020($0.1) Mon. Jan 6, 2020($0.1) Fri. Jan 3, 2020($0.1)
| T Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.2
| | Fri. Jan. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 13 | 38.91 | 39.03 | 39.04(-0.05) | 38.78(0.01) | 38.82(-0.02) | 38.79 | -0.4 | | 2 | 113(1.1) | 10 | [-5] | [-4] | [2] | -55 | -14 | RG | -0.1 | Wait | | (-5) | -2 | 7 | -5 | 3 | -0.8,15 | 45 | Sample size 1 Avg positive next hour return: 0.44%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 38.91(daily_ema_20 0.31%)
Down Forces:
Support Levels:
Resistance Levels: 39.03(weak_daily_ema_10 0.62%) 39.04(hourly_sma_20 0.64%)
|
| | | 2 | Jan/10 | 12 | 38.91 | 39.03 | 39.06(-0.06) | 38.78(-0.02) | 38.83(-0.02) | 38.76 | -0.5 | | 2 | 112(2.2) | -5 | [-6] | [-5] | [-2] | -56 | -24 | RG | -0.2 | Wait | | (-7) | -2 | -3 | -4 | -5 | -1,19 | 45 | | 3 | Jan/10 | 11 | 38.91 | 39.03 | 39.08(-0.06) | 38.79(-0.17) | 38.84(0.01) | 38.77 | -0.5 | | 2 | 110(2.9) | -15 | [-6] | [-9] | [-7] | -51 | -17 | DT | -0.2 | OpenShort | | (-5) | 1 | -28 | 1 | 20 | -1,24 | 45 | | 4 | Jan/10 | 10 | 38.91 | 39.03 | 39.1(-0.05) | 38.86(-0.15) | 38.84(0.14) | 38.89 | -0.1 | | 2 | 107(1.1) | 20 | [-5] | [4] | [6] | -41 | 37 | UR | 0.2 | SmallShort | | (-3) | 13 | 3 | 8 | 20 | -0.7,27 | 45 | | 5 | Jan/10 | 9 | 38.91 | 39.03 | 39.12(-0.04) | 38.92(-0.15) | 38.79(0.12) | 38.88 | -0.1 | | 2 | 106(1.9) | 30 | [-4] | [2] | [8] | -45 | 11 | UR | 0.3 | SmallShort? | | (-5) | 11 | 9 | 13 | 20 | -0.8,25 | 45 | | | | |
| 6 | Jan/9 | 15 | 38.9 | 39.09 | 39.13(-0.04) | 38.98(-0.16) | 38.74(0.03) | 38.84 | -0.2 | | 4 | 104(9.1) | 25 | [-4] | [-6] | [4] | -55 | -22 | RG | 0.3 | Wait? | | (-5) | 3 | 3 | 15 | 10 | -1,20 | 54 | | 7 | Jan/9 | 14 | 38.9 | 39.09 | 39.14(-0.04) | 39.04(-0.16) | 38.73(-0.03) | 38.83 | -0.2 | | 4 | 95(3.1) | 25 | [-4] | [-11] | [7] | -66 | -47 | RG | 0.4 | Wait | | (-3) | -3 | 17 | 14 | -16 | -1.1,12 | 54 | | 8 | Jan/9 | 13 | 38.9 | 39.09 | 39.16(-0.03) | 39.1(-0.16) | 38.74(-0.36) | 38.76 | -0.5 | | 4 | 92(4.7) | 5 | [-3] | [-42] | [7] | -83 | -161 | RG | 0.1 | Wait | | (-5) | -34 | 28 | -3 | -20 | -1.5,5 | 54 | | 9 | Jan/9 | 12 | 38.9 | 39.09 | 39.17(-0.06) | 39.16(-0.19) | 38.88(-0.43) | 38.64 | -0.9 | | 4 | 87(9.4) | -35 | [-6] | [-51] | [-9] | -100 | -189 | DT | -0.9 | HoldShort | | (-5) | -40 | -3 | -23 | -20 | -2,0 | 54 | | 10 | Jan/9 | 11 | 38.9 | 39.09 | 39.19(-0.05) | 39.24(-0.14) | 39.05(-0.42) | 38.65 | -0.8 | | 4 | 78(10.2) | -30 | [-5] | [-47] | [-25] | -108 | -196 | DT | -1.7 | HoldShort | | (-5) | -39 | -26 | -62 | -20 | -2.3,0 | 54 | | | | |
| 11 | Jan/9 | 10 | 38.9 | 39.09 | 39.21(-0.02) | 39.3(-0.11) | 39.21(-0.37) | 38.76 | -0.5 | | 4 | 68(4.9) | -15 | [-2] | [-40] | [-25] | -74 | -184 | DT | -2.2 | OpenShort | | (-5) | -35 | -30 | -55 | -20 | -2.2,31 | 54 | | 12 | Jan/9 | 9 | 38.9 | 39.09 | 39.21(0) | 39.34(-0.09) | 39.36(-0.26) | 38.89 | -0 | | 4 | 63(1) | -5 | [0] | [-29] | [-55] | -31 | -146 | DR | -2.5 | OpenShort? | | (0) | -24 | -130 | -42 | -20 | -1.8,64 | 54 | | 13 | Jan/8 | 15 | 38.87 | 39.12 | 39.22(0.06) | 39.38(0.08) | 39.46(0.04) | 39.45 | 1.7 | | 8 | 62(9.5) | 40 | [6] | [10] | [-5] | 77 | 9 | CR | -0.1 | OpenShort? | | (7) | 4 | -9 | -7 | -8 | 1.2,97 | 72 | | 14 | Jan/8 | 14 | 38.87 | 39.12 | 39.2(0.06) | 39.35(0.07) | 39.44(0.04) | 39.49 | 1.8 | | 8 | 52(3.4) | 50 | [6] | [9] | [1] | 90 | 19 | UT | 0.3 | OpenLong | | (7) | 4 | 3 | -3 | 8 | 1.6,100 | 72 | | 15 | Jan/8 | 13 | 38.87 | 39.12 | 39.18(0.05) | 39.32(0.08) | 39.42(0.1) | 39.48 | 1.7 | | 8 | 49(3.9) | 50 | [5] | [15] | [2] | 95 | 54 | UT | 0.4 | OpenLong | | (5) | 9 | 0 | -0 | 20 | 1.8,100 | 72 | | | | |
| 16 | Jan/8 | 12 | 38.87 | 39.12 | 39.16(0.05) | 39.29(0.11) | 39.38(0.13) | 39.48 | 1.7 | | 8 | 45(4.9) | 50 | [5] | [20] | [4] | 98 | 61 | UT | 0.6 | OpenLong | | (5) | 12 | 14 | -5 | -3 | 2,98 | 72 | | 17 | Jan/8 | 11 | 38.87 | 39.12 | 39.14(0.05) | 39.25(0.1) | 39.33(0.11) | 39.42 | 1.6 | | 8 | 40(4.4) | 50 | [5] | [17] | [7] | 98 | 47 | UT | 0.6 | OpenLong | | (3) | 10 | 14 | 2 | 20 | 2,98 | 72 | | 18 | Jan/8 | 10 | 38.87 | 39.12 | 39.12(0.04) | 39.21(0.07) | 39.29(0.1) | 39.36 | 1.4 | | 8 | 36(2.6) | 40 | [4] | [15] | [-1] | 96 | 45 | CR | 0.6 | OpenShort | | (5) | 9 | -7 | 4 | 8 | 1.9,98 | 72 | | 19 | Jan/8 | 9 | 38.87 | 39.12 | 39.1(0.05) | 39.18(0.08) | 39.25(0.08) | 39.39 | 1.5 | | 8 | 33(4.4) | 50 | [5] | [14] | [14] | 112 | 39 | UT | 1.2 | HoldLong? | | (5) | 8 | 33 | 9 | 20 | 2.5,99 | 72 | | 20 | Jan/7 | 15 | 38.8 | 39.08 | 39.08(0.03) | 39.15(0.07) | 39.22(0.05) | 39.25 | 1.2 | | 7 | 29(3) | 50 | [3] | [9] | [3] | 91 | 23 | UT | 0.3 | OpenLong? | | (5) | 5 | 5 | 5 | 5 | 1.7,98 | 67 | | | | |
| 21 | Jan/7 | 14 | 38.8 | 39.08 | 39.07(0.05) | 39.12(0.07) | 39.2(0.1) | 39.23 | 1.2 | | 7 | 26(0.1) | 50 | [5] | [14] | [0] | 83 | 14 | UT | 0.3 | HoldLong | | (3) | 9 | 3 | -2 | -5 | 1.7,90 | 67 | | 22 | Jan/7 | 13 | 38.8 | 39.08 | 39.05(0.05) | 39.09(0.07) | 39.16(0.06) | 39.22 | 1.1 | | 7 | 26(-0.9) | 50 | [5] | [11] | [6] | 86 | 4 | UT | 0.6 | HoldLong | | (5) | 6 | 14 | 2 | 8 | 1.8,91 | 67 | | 23 | Jan/7 | 12 | 38.8 | 39.08 | 39.03(0.04) | 39.06(0.03) | 39.14(0.07) | 39.16 | 1 | | 7 | 26(-1.9) | 45 | [4] | [9] | [-3] | 76 | 7 | CR | 0.2 | OpenShort | | (5) | 7 | -17 | 11 | 3 | 1.3,93 | 67 | | 24 | Jan/7 | 11 | 38.8 | 39.08 | 39.01(0.04) | 39.05(0.04) | 39.11(0.08) | 39.23 | 1.2 | | 7 | 28(1.2) | 50 | [4] | [11] | [9] | 90 | 40 | UT | 1.1 | OpenLong | | (5) | 8 | 14 | 8 | 20 | 2.1,87 | 67 | | 25 | Jan/7 | 10 | 38.8 | 39.08 | 38.99(0.04) | 39.04(0.03) | 39.08(0.08) | 39.17 | 1 | | 7 | 27(-0.8) | 50 | [4] | [10] | [14] | 79 | 30 | UT | 0.9 | HoldLong | | (5) | 8 | 33 | 9 | 15 | 1.8,84 | 67 | | | | |
| 26 | Jan/7 | 9 | 38.8 | 39.08 | 38.97(0.01) | 39.03(-0.01) | 39.05(0.06) | 39.03 | 0.6 | | 7 | 28(-0.1) | 30 | [1] | [6] | [-5] | 42 | 25 | CR | -0.2 | HoldShort? | | (3) | 6 | -14 | -1 | 0 | 0.6,77 | 67 | | 27 | Jan/6 | 15 | 38.75 | 39.07 | 38.97(0.04) | 39.03(-0) | 39.03(0.1) | 39.09 | 0.9 | | 7 | 28(2.4) | 50 | [4] | [11] | [6] | 65 | 15 | UT | 0.6 | OpenLong? | | (3) | 9 | 9 | 14 | 13 | 1.2,85 | 70 | | 28 | Jan/6 | 14 | 38.75 | 39.07 | 38.95(-0.01) | 39.03(0.01) | 38.99(0.02) | 39.05 | 0.7 | | 7 | 26(0.2) | 20 | [-1] | [3] | [2] | 51 | 45 | UR | 0.6 | SmallShort | | (3) | 2 | -3 | 18 | 3 | 1,76 | 70 | | 29 | Jan/6 | 13 | 38.75 | 39.07 | 38.95(0.01) | 39.03(0.04) | 38.98(-0.03) | 39.06 | 0.8 | | 7 | 25(0.7) | 30 | [1] | [-0] | [3] | 44 | 13 | UT | 0.8 | OpenLong | | (0) | -3 | 9 | 9 | -13 | 1.1,66 | 70 | | 30 | Jan/6 | 12 | 38.75 | 39.07 | 38.95(0.01) | 39.03(-0) | 38.99(-0.05) | 39.02 | 0.7 | | 7 | 25(0.3) | 40 | [1] | [-4] | [6] | 22 | -3 | RG | 0.3 | Wait | | (3) | -5 | 24 | -12 | 3 | 0.7,54 | 70 | | | | |
| 31 | Jan/6 | 11 | 38.75 | 39.07 | 38.94(-0.01) | 39.01(0.01) | 39.01(-0.08) | 38.92 | 0.4 | | 7 | 24(0) | 15 | [-1] | [-7] | [-6] | -3 | -21 | RG | -0.9 | SmallLong | | (-3) | -8 | 0 | -32 | -13 | -0.2,52 | 70 | | 32 | Jan/6 | 10 | 38.75 | 39.07 | 38.94(-0.01) | 39.01(0.03) | 39.04(-0.08) | 38.92 | 0.4 | | 7 | 24(0.1) | 5 | [-1] | [-6] | [-13] | 17 | -21 | RG | -1.2 | SmallLong | | (0) | -8 | -21 | -25 | -20 | -0.2,72 | 70 | | 33 | Jan/6 | 9 | 38.75 | 39.07 | 38.94(-0.01) | 39(0.05) | 39.07(0.01) | 39.01 | 0.6 | | 7 | 24(0.2) | 20 | [-1] | [4] | [-9] | 58 | 32 | RG | -0.6 | Wait? | | (3) | 1 | -21 | -9 | -10 | 0.7,90 | 70 | | 34 | Jan/3 | 15 | 38.71 | 39.05 | 38.94(0.01) | 38.98(0.08) | 39.07(0.09) | 39.1 | 1 | | 8 | 24(2) | 45 | [1] | [13] | [2] | 93 | 53 | UT | 0.3 | OpenLong? | | (3) | 8 | 3 | 4 | 8 | 1.7,100 | 67 | | 35 | Jan/3 | 14 | 38.71 | 39.05 | 38.94(0.01) | 38.95(0.08) | 39.04(0.07) | 39.09 | 0.9 | | 8 | 22(0.8) | 45 | [1] | [11] | [4] | 93 | 48 | UT | 0.6 | HoldLong | | (0) | 7 | 3 | 17 | 8 | 1.7,100 | 67 | | | | |
| 36 | Jan/3 | 13 | 38.71 | 39.05 | 38.94(0.02) | 38.92(0.05) | 39.01(0.09) | 39.08 | 0.9 | | 8 | 21(1.1) | 50 | [2] | [12] | [5] | 84 | 42 | UT | 0.8 | OpenLong | | (0) | 8 | 0 | 22 | 20 | 1.6,94 | 67 | | 37 | Jan/3 | 12 | 38.71 | 39.05 | 38.94(-0) | 38.9(0.06) | 38.97(0.11) | 39.08 | 0.9 | | 8 | 20(0.5) | 50 | [0] | [14] | [13] | 80 | 68 | UR | 1.3 | SmallShort | | (3) | 10 | 24 | 24 | 18 | 1.8,85 | 67 | | 38 | Jan/3 | 11 | 38.71 | 39.05 | 38.93(-0.01) | 38.9(-0) | 38.93(0.1) | 38.98 | 0.7 | | 8 | 20(-1.1) | 50 | [-1] | [10] | [9] | 42 | 45 | UR | 0.6 | SmallShort | | (-3) | 9 | 7 | 26 | 20 | 0.6,77 | 67 | | 39 | Jan/3 | 10 | 38.71 | 39.05 | 38.93(0) | 38.9(-0) | 38.89(0.07) | 38.95 | 0.6 | | 8 | 21(-0.5) | 50 | [0] | [7] | [4] | 18 | 17 | UR | 0.7 | SmallShort | | (0) | 7 | -5 | 27 | 13 | 0.1,65 | 67 | | 40 | Jan/3 | 9 | 38.71 | 39.05 | 38.94(-0.01) | 38.9(0) | 38.86(0.1) | 38.97 | 0.6 | | 8 | 21(-0.8) | 50 | [-1] | [10] | [12] | 7 | 45 | UR | 1.3 | SmallShort? | | (-3) | 9 | 19 | 28 | 15 | 0.3,49 | 67 | | | | |
| 41 | Jan/2 | 15 | 38.66 | 39.03 | 38.94(-0.05) | 38.9(-0) | 38.82(-0.01) | 38.89 | 0.6 | | 9 | 22(-3.4) | 35 | [-5] | [-1] | [7] | -36 | 39 | RG | 0.8 | SmallShort? | | (-3) | -1 | 14 | 12 | 0 | -0.6,29 | 68 | | 42 | Jan/2 | 14 | 38.66 | 39.03 | 38.96(-0.05) | 38.88(-0.03) | 38.82(-0.02) | 38.83 | 0.4 | | 9 | 26(-3.9) | 35 | [-5] | [-3] | [4] | -62 | 16 | RG | 0.1 | Wait | | (-3) | -2 | 7 | 10 | -3 | -1.2,18 | 68 | | 43 | Jan/2 | 13 | 38.66 | 39.03 | 38.98(-0.06) | 38.89(-0.04) | 38.83(-0.11) | 38.8 | 0.3 | | 9 | 29(-2.2) | 10 | [-6] | [-13] | [-3] | -78 | -17 | RG | -0.2 | Wait | | (-7) | -10 | -5 | -5 | -5 | -1.5,10 | 68 | | 44 | Jan/2 | 12 | 38.66 | 39.03 | 39(-0.07) | 38.91(-0.04) | 38.87(-0.07) | 38.82 | 0.4 | | 9 | 32(-2) | 20 | [-7] | [-9] | [4] | -73 | 3 | RG | -0.4 | Wait | | (-5) | -7 | 12 | 1 | -5 | -1.4,12 | 68 | | 45 | Jan/2 | 11 | 38.66 | 39.03 | 39.03(-0.06) | 38.93(-0.06) | 38.9(-0.09) | 38.77 | 0.3 | | 9 | 34(0.1) | 10 | [-6] | [-12] | [-15] | -92 | -32 | RG | -0.9 | SmallLong | | (-7) | -8 | -30 | -16 | -20 | -1.9,6 | 68 | | | | |
| 46 | Jan/2 | 10 | 38.66 | 39.03 | 39.05(-0.07) | 38.95(-0.04) | 38.93(-0.02) | 38.9 | 0.6 | | 9 | 34(-1.5) | 25 | [-7] | [-4] | [3] | -62 | 25 | RG | -0.2 | Wait | | (-5) | -2 | 9 | 4 | -3 | -1.1,16 | 68 | | 47 | Jan/2 | 9 | 38.66 | 39.03 | 39.08(-0.05) | 38.97(-0.04) | 38.94(-0.03) | 38.86 | 0.5 | | 9 | 35(0.3) | 20 | [-5] | [-5] | [-14] | -76 | -16 | RG | -0.6 | Wait? | | (-7) | -3 | -40 | 0 | -5 | -1.5,12 | 68 | | 48 | Dec/31 | 15 | 38.6 | 39 | 39.1(-0.02) | 38.98(-0.02) | 38.95(0.03) | 39.03 | 0.9 | | 10 | 35(4.4) | 50 | [-2] | [3] | [6] | -45 | 8 | UR | 0.6 | SmallShort? | | (-3) | 3 | 21 | -15 | 13 | -0.5,18 | 75 | | 49 | Dec/31 | 14 | 38.6 | 39 | 39.11(-0.02) | 38.99(-0.02) | 38.94(-0.03) | 38.94 | 0.7 | | 10 | 30(1) | 40 | [-2] | [-3] | [-6] | -75 | -27 | RG | 0 | Wait | | (-5) | -3 | -3 | -25 | -15 | -1.2,5 | 75 | | 50 | Dec/31 | 13 | 38.6 | 39 | 39.12(-0.01) | 39(-0.02) | 38.95(-0.06) | 38.95 | 0.7 | | 10 | 29(1.1) | 50 | [-1] | [-5] | [-1] | -77 | -45 | RG | 0 | Wait | | (-3) | -6 | 7 | -26 | 10 | -1.2,3 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|