|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 10, 2020 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $179.7900 One month high (close): $193.5900
STZ Daily Change: -2.69% Daily StdDev 1.36% STZ EMA_5_Trend: -0.12% 10Minute StdDev: $2.5342
Latest Price : $188.38(-2.69%) | Tue. Jan 14, 2020($1.2) Mon. Jan 13, 2020($1.7) Fri. Jan 10, 2020($1.6) Thu. Jan 9, 2020($3.2) Wed. Jan 8, 2020($3.1) Tue. Jan 7, 2020($2.7) Mon. Jan 6, 2020($1.2) Fri. Jan 3, 2020($0.7)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.4
| | Fri. Jan. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 14 | 187.28 | 189.16 | 191.29(0.17) | 192.15(-0.15) | 191.29(-0.14) | 190.36 | 1 | | 7 | 86(-14.4) | 50 | [13] | [-13] | [-17] | -46 | -260 | DR | -0.4 | OpenShort | | (12) | -10 | -32 | -22 | -20 | -0.4,14 | 55 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 191.29(hourly_sma_20 0.49%)
Down Forces: 189.16(daily_ema_10 -0.63%)
Support Levels: 187.28(daily_ema_20 -1.62%)
Resistance Levels: 192.15(hourly_sma_10 0.94%)
|
| | | 2 | Jan/10 | 13 | 187.28 | 189.16 | 190.97(0.19) | 192.43(-0.17) | 191.56(-0.25) | 191.21 | 1.3 | | 7 | 100(-12) | 50 | [14] | [-21] | [-8] | -14 | -249 | DR | -0.1 | OpenShort | | (14) | -18 | -14 | -16 | -9 | 0.1,34 | 55 | | 3 | Jan/10 | 12 | 187.28 | 189.16 | 190.6(0.2) | 192.77(-0.12) | 192.04(-0.24) | 191.59 | 1.4 | | 7 | 112(-8.8) | 50 | [15] | [-18] | [-6] | 4 | -215 | DR | -0.1 | OpenShort | | (16) | -18 | -8 | -14 | -17 | 0.3,46 | 55 | | 4 | Jan/10 | 11 | 187.28 | 189.16 | 190.23(0.18) | 192.99(-0.02) | 192.49(-0.16) | 191.81 | 1.5 | | 7 | 121(-4.8) | 50 | [13] | [-9] | [-2] | 21 | -145 | DR | -0.2 | OpenShort | | (16) | -12 | 12 | -16 | -20 | 0.4,61 | 55 | | 5 | Jan/10 | 10 | 187.28 | 189.16 | 189.89(0.13) | 193.03(-0.04) | 192.79(-0.12) | 191.48 | 1.4 | | 7 | 126(-1.3) | 50 | [10] | [-8] | [-9] | 33 | -84 | DR | -0.3 | OpenShort | | (13) | -9 | -9 | -12 | -20 | 0.4,73 | 55 | | | | |
| 6 | Jan/10 | 9 | 187.28 | 189.16 | 189.65(0.12) | 193.1(0.03) | 193.02(-0.14) | 191.71 | 1.4 | | 7 | 127(0) | 0 | [9] | [-7] | [-29] | 47 | -49 | DR | -0.3 | OpenShort? | | (10) | -10 | -71 | -6 | -20 | 0.5,84 | 55 | | 7 | Jan/9 | 15 | 186.96 | 189.3 | 189.43(0.16) | 193.05(0.21) | 193.3(-0.1) | 193.61 | 1.9 | | 12 | 127(18.8) | 50 | [12] | [6] | [-5] | 68 | 30 | CR | 0.1 | HoldShort? | | (12) | -7 | -9 | 0 | -20 | 1.1,90 | 66 | | 8 | Jan/9 | 14 | 186.96 | 189.3 | 189.12(0.09) | 192.64(0.33) | 193.3(-0) | 193.86 | 2 | | 12 | 108(4) | 50 | [7] | [17] | [5] | 68 | 156 | UT | 0.1 | OpenLong | | (13) | 0 | 21 | -2 | -20 | 1.2,88 | 66 | | 9 | Jan/9 | 13 | 186.96 | 189.3 | 188.96(0.05) | 192(0.41) | 193.49(0.11) | 193.29 | 1.8 | | 12 | 104(2.5) | 50 | [4] | [28] | [3] | 65 | 206 | UT | -0.1 | OpenLong | | (5) | 8 | 24 | -10 | -20 | 1.2,85 | 66 | | 10 | Jan/9 | 12 | 186.96 | 189.3 | 188.86(0.04) | 191.21(0.42) | 193.27(0.05) | 192.63 | 1.6 | | 12 | 102(1.8) | 45 | [3] | [23] | [-10] | 67 | 171 | CR | -0.2 | HoldShort | | (2) | 4 | -18 | -9 | -20 | 1.1,89 | 66 | | | | |
| 11 | Jan/9 | 11 | 186.96 | 189.3 | 188.79(0.07) | 190.42(0.48) | 193.18(0.2) | 193.11 | 1.8 | | 12 | 100(3.4) | 50 | [5] | [38] | [-19] | 75 | 209 | CR | -0 | HoldShort | | (4) | 15 | -54 | -3 | -1 | 1.2,95 | 66 | | 12 | Jan/9 | 10 | 186.96 | 189.3 | 188.65(0.14) | 189.51(0.57) | 192.8(0.53) | 194.57 | 2.2 | | 12 | 97(7.9) | 50 | [11] | [67] | [15] | 95 | 302 | UT | 0.5 | OpenLong | | (9) | 40 | 26 | 5 | 20 | 1.8,100 | 66 | | 13 | Jan/9 | 9 | 186.96 | 189.3 | 188.39(0.12) | 188.44(0.52) | 191.79(0.67) | 193.87 | 2 | | 12 | 89(7.3) | 50 | [9] | [76] | [30] | 95 | 340 | UT | 0.7 | OpenLong? | | (9) | 51 | 63 | 13 | 20 | 1.8,100 | 66 | | 14 | Jan/8 | 15 | 186.32 | 188.59 | 188.16(0.11) | 187.46(0.38) | 190.51(0.72) | 192.19 | 1.8 | | 10 | 81(0.8) | 50 | [8] | [72] | [11] | 84 | 284 | UT | 0.6 | HoldLong? | | (7) | 55 | 1 | 23 | 20 | 1.4,99 | 64 | | 15 | Jan/8 | 14 | 186.32 | 188.59 | 187.96(0.08) | 186.74(0.29) | 189.15(0.8) | 192.17 | 1.8 | | 10 | 81(4.6) | 50 | [6] | [75] | [29] | 81 | 348 | UT | 1.1 | OpenLong | | (8) | 61 | 37 | 36 | 20 | 1.6,91 | 64 | | | | |
| 16 | Jan/8 | 13 | 186.32 | 188.59 | 187.82(0.05) | 186.2(0.21) | 187.65(0.77) | 191.2 | 1.5 | | 10 | 76(2.8) | 50 | [4] | [69] | [40] | 56 | 332 | UT | 1.4 | OpenLong | | (4) | 59 | 64 | 40 | 20 | 1.3,73 | 64 | | 17 | Jan/8 | 12 | 186.32 | 188.59 | 187.72(0.02) | 185.81(0.11) | 186.21(0.61) | 189.52 | 1 | | 10 | 73(0.7) | 50 | [2] | [52] | [40] | 16 | 242 | UT | 1.4 | OpenLong | | (1) | 47 | 78 | 32 | 20 | 0.7,48 | 64 | | 18 | Jan/8 | 11 | 186.32 | 188.59 | 187.68(-0.02) | 185.6(-0.17) | 185.08(0.36) | 187.49 | 0.4 | | 10 | 73(-0.1) | 50 | [-2] | [22] | [39] | -27 | 107 | UR | 1 | SmallShort | | (-2) | 28 | 81 | 22 | 20 | -0.1,26 | 64 | | 19 | Jan/8 | 10 | 186.32 | 188.59 | 187.73(-0.07) | 185.91(-0.32) | 184.41(0.04) | 185.39 | -0.3 | | 10 | 73(1.7) | 50 | [-5] | [-9] | [16] | -64 | -35 | RG | 0.4 | Wait | | (-7) | 3 | 29 | 13 | 20 | -1,11 | 64 | | 20 | Jan/8 | 9 | 186.32 | 188.59 | 187.87(-0.09) | 186.51(-0.35) | 184.33(-0.23) | 184.66 | -0.5 | | 10 | 71(3.5) | 30 | [-7] | [-31] | [11] | -81 | -135 | RG | 0.1 | Wait? | | (-7) | -18 | 25 | 10 | 7 | -1.4,4 | 64 | | | | |
| 21 | Jan/7 | 15 | 185.87 | 188.35 | 188.04(-0.1) | 187.17(-0.34) | 184.75(-0.36) | 184.02 | -0.5 | | 6 | 67(7.3) | -25 | [-8] | [-44] | [-1] | -94 | -200 | DT | -0.3 | OpenShort? | | (-8) | -28 | 6 | 5 | -20 | -1.8,1 | 55 | | 22 | Jan/7 | 14 | 185.87 | 188.35 | 188.23(-0.11) | 187.8(-0.29) | 185.41(-0.38) | 183.85 | -0.6 | | 6 | 60(7.6) | -40 | [-9] | [-47] | [-11] | -103 | -213 | DT | -0.8 | HoldShort | | (-8) | -31 | -11 | -4 | -20 | -2.1,0 | 55 | | 23 | Jan/7 | 13 | 185.87 | 188.35 | 188.44(-0.1) | 188.35(-0.26) | 186.12(-0.69) | 184.12 | -0.5 | | 6 | 53(8.6) | -40 | [-8] | [-71] | [-23] | -110 | -313 | DT | -1.1 | HoldShort | | (-8) | -57 | -35 | -19 | -20 | -2.4,0 | 55 | | 24 | Jan/7 | 12 | 185.87 | 188.35 | 188.63(-0.07) | 188.85(-0.17) | 187.41(-0.68) | 185.02 | -0.2 | | 6 | 44(6.3) | -25 | [-6] | [-66] | [-36] | -110 | -304 | DT | -1.6 | HoldShort | | (-6) | -56 | -66 | -30 | -20 | -2.4,0 | 55 | | 25 | Jan/7 | 11 | 185.87 | 188.35 | 188.76(-0.01) | 189.17(-0.14) | 188.69(-0.48) | 186.73 | 0.3 | | 6 | 38(0.8) | 0 | [-1] | [-47] | [-22] | -90 | -235 | RG | -1.5 | SmallLong | | (-1) | -39 | -24 | -57 | -20 | -1.6,0 | 55 | | | | |
| 26 | Jan/7 | 10 | 185.87 | 188.35 | 188.78(-0.01) | 189.44(-0.1) | 189.59(-0.32) | 187.35 | 0.4 | | 6 | 37(0.7) | -15 | [-1] | [-32] | [-14] | -53 | -161 | DT | -1.8 | OpenShort | | (1) | -26 | -1 | -54 | -20 | -1.1,25 | 55 | | 27 | Jan/7 | 9 | 185.87 | 188.35 | 188.8(-0.03) | 189.63(-0.07) | 190.19(-0.21) | 187.36 | 0.4 | | 6 | 36(1.2) | -20 | [-3] | [-22] | [-54] | -21 | -105 | DT | -2.3 | OpenShort? | | (-1) | -17 | -122 | -46 | -20 | -1.2,59 | 55 | | 28 | Jan/6 | 15 | 185.89 | 188.93 | 188.86(0.05) | 189.77(0.12) | 190.59(0.16) | 190.59 | 1.3 | | 14 | 35(3.1) | 50 | [4] | [21] | [-12] | 80 | 79 | CR | 0 | OpenShort? | | (4) | 13 | -32 | -8 | 6 | 1.5,92 | 75 | | 29 | Jan/6 | 14 | 185.89 | 188.93 | 188.77(0.06) | 189.54(0.17) | 190.29(0.34) | 191.45 | 1.6 | | 14 | 32(4.8) | 50 | [5] | [39] | [8] | 110 | 169 | UT | 1 | HoldLong | | (5) | 29 | 9 | 16 | 20 | 2.4,100 | 75 | | 30 | Jan/6 | 13 | 185.89 | 188.93 | 188.66(0.05) | 189.22(0.17) | 189.64(0.19) | 191.21 | 1.5 | | 14 | 27(5.1) | 50 | [4] | [26] | [18] | 118 | 137 | UT | 1.6 | HoldLong | | (4) | 16 | 33 | 22 | 20 | 2.7,100 | 75 | | | | |
| 31 | Jan/6 | 12 | 185.89 | 188.93 | 188.57(0.03) | 188.91(0.14) | 189.28(0.11) | 190.34 | 1.3 | | 14 | 22(2.7) | 50 | [3] | [18] | [19] | 103 | 87 | UT | 1.4 | HoldLong | | (2) | 9 | 37 | 27 | 20 | 2.3,95 | 75 | | 32 | Jan/6 | 11 | 185.89 | 188.93 | 188.51(0.02) | 188.65(0.07) | 189.07(0.06) | 189.37 | 1 | | 14 | 19(0.7) | 50 | [2] | [10] | [4] | 61 | 44 | UT | 0.4 | OpenLong | | (1) | 5 | 11 | -5 | 13 | 1.3,78 | 75 | | 33 | Jan/6 | 10 | 185.89 | 188.93 | 188.48(0.01) | 188.53(0.06) | 188.95(0.08) | 189.09 | 0.9 | | 14 | 19(0.4) | 50 | [1] | [11] | [12] | 52 | 43 | UT | 0.2 | OpenLong | | (1) | 7 | 34 | -2 | 8 | 0.9,79 | 75 | | 34 | Jan/6 | 9 | 185.89 | 188.93 | 188.46(-0.01) | 188.42(0.04) | 188.79(-0.01) | 188.21 | 0.7 | | 14 | 18(0) | 20 | [-1] | [2] | [-17] | 22 | -2 | RG | -0.9 | SmallLong? | | (-1) | -1 | -45 | -2 | -17 | -0.4,82 | 75 | | 35 | Jan/3 | 15 | 185.49 | 188.49 | 188.49(0.05) | 188.35(0.12) | 188.8(0.14) | 189.39 | 1.2 | | 13 | 18(-0.4) | 50 | [4] | [20] | [6] | 75 | 33 | UT | 0.9 | HoldLong? | | (1) | 12 | 3 | 26 | 13 | 1.4,90 | 77 | | | | |
| 36 | Jan/3 | 14 | 185.49 | 188.49 | 188.4(0.03) | 188.12(0.08) | 188.53(0.16) | 189.31 | 1.1 | | 13 | 19(1) | 50 | [3] | [20] | [14] | 59 | 63 | UT | 1.2 | OpenLong | | (4) | 14 | 22 | 24 | 20 | 1.4,74 | 77 | | 37 | Jan/3 | 13 | 185.49 | 188.49 | 188.35(0.01) | 187.97(0.01) | 188.23(0.07) | 188.74 | 1 | | 13 | 18(0.2) | 50 | [1] | [8] | [10] | 27 | 30 | UT | 0.9 | OpenLong | | (1) | 6 | 17 | 17 | 20 | 0.7,59 | 77 | | 38 | Jan/3 | 12 | 185.49 | 188.49 | 188.34(-0.01) | 187.95(-0.02) | 188.1(0.03) | 188.31 | 0.8 | | 13 | 17(-0.4) | 50 | [-1] | [3] | [4] | -4 | 19 | UR | 0.4 | SmallShort | | (-1) | 3 | 2 | 11 | 15 | -0.1,49 | 77 | | 39 | Jan/3 | 11 | 185.49 | 188.49 | 188.36(-0.01) | 187.99(-0.06) | 188.05(0.08) | 188.25 | 0.8 | | 13 | 18(-0.1) | 50 | [-1] | [6] | [5] | -13 | 25 | UR | 0.3 | SmallShort | | (-1) | 7 | 7 | 5 | 20 | -0.2,42 | 77 | | 40 | Jan/3 | 10 | 185.49 | 188.49 | 188.39(-0.01) | 188.1(-0.07) | 187.9(0.11) | 188.07 | 0.8 | | 13 | 18(0.2) | 50 | [-1] | [8] | [6] | -23 | 23 | UR | 0.3 | SmallShort | | (-1) | 9 | 10 | 8 | 11 | -0.5,40 | 77 | | | | |
| 41 | Jan/3 | 9 | 185.49 | 188.49 | 188.41(-0.01) | 188.23(-0.07) | 187.7(-0.01) | 187.8 | 0.7 | | 13 | 18(0.3) | 50 | [-1] | [-2] | [-1] | -36 | -22 | RG | 0.2 | Wait? | | (-1) | -1 | -12 | 16 | 1 | -1,39 | 77 | | 42 | Jan/2 | 15 | 185.2 | 187.94 | 188.42(-0.01) | 188.37(-0.03) | 187.72(-0.04) | 188.1 | 0.9 | | 9 | 17(-0.3) | 50 | [-1] | [-3] | [4] | -28 | -21 | RG | 0.6 | Wait? | | (0) | -3 | 3 | 22 | -3 | -0.5,35 | 68 | | 43 | Jan/2 | 14 | 185.2 | 187.94 | 188.44(-0.04) | 188.44(-0.04) | 187.8(-0.07) | 188.02 | 0.9 | | 9 | 18(-0.5) | 35 | [-3] | [-6] | [6] | -48 | 4 | RG | 0.4 | Wait | | (-1) | -5 | 19 | 2 | -7 | -0.7,20 | 68 | | 44 | Jan/2 | 13 | 185.2 | 187.94 | 188.51(-0.05) | 188.51(-0.06) | 187.93(-0.2) | 187.52 | 0.7 | | 9 | 18(0.3) | 25 | [-4] | [-16] | [-1] | -83 | -50 | RG | -0.7 | Wait | | (-4) | -14 | 17 | -29 | -20 | -1.7,10 | 68 | | 45 | Jan/2 | 12 | 185.2 | 187.94 | 188.6(-0.07) | 188.62(-0.03) | 188.31(-0.24) | 187.07 | 0.6 | | 9 | 18(2.5) | -15 | [-5] | [-18] | [-21] | -95 | -70 | DT | -2.1 | OpenShort | | (-5) | -17 | -31 | -40 | -20 | -2.6,20 | 68 | | | | |
| 46 | Jan/2 | 11 | 185.2 | 187.94 | 188.73(-0.05) | 188.68(-0.02) | 188.76(-0.14) | 187.88 | 0.8 | | 9 | 15(-0.5) | 5 | [-4] | [-10] | [-16] | -53 | -35 | RG | -1.7 | SmallLong | | (-3) | -10 | -24 | -37 | -20 | -1.7,40 | 68 | | 47 | Jan/2 | 10 | 185.2 | 187.94 | 188.83(-0.04) | 188.68(0) | 189.02(-0.03) | 188.51 | 1 | | 9 | 16(-2.5) | 20 | [-3] | [-1] | [-5] | 4 | 13 | RG | -1 | SmallLong | | (-3) | -2 | -7 | -13 | -8 | -0.6,69 | 68 | | 48 | Jan/2 | 9 | 185.2 | 187.94 | 188.91(-0.03) | 188.72(-0.01) | 189.07(-0.01) | 188.69 | 1.1 | | 9 | 18(-0.8) | 20 | [-2] | [0] | [-7] | 24 | 16 | RG | -0.6 | Wait? | | (-4) | -1 | -26 | 8 | 2 | -0.4,84 | 68 | | 49 | Dec/31 | 15 | 185 | 187.46 | 188.91(0) | 188.74(0.04) | 189.09(0.08) | 189.38 | 1.4 | | 9 | 19(-0.9) | 50 | [0] | [9] | [5] | 57 | 39 | UR | 0.5 | SmallShort? | | (-1) | 6 | 2 | 19 | 15 | 0.6,92 | 73 | | 50 | Dec/31 | 14 | 185 | 187.46 | 188.91(-0) | 188.67(0.05) | 188.94(0.18) | 189.33 | 1.4 | | 9 | 20(-0.3) | 50 | [0] | [17] | [5] | 42 | 64 | UR | 0.6 | SmallShort | | (0) | 13 | 4 | 14 | 13 | 0.6,77 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|