|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 10, 2020 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $222.6700 One month high (close): $291.9600
SOXL Daily Change: -2.04% Daily StdDev 3.62% SOXL EMA_5_Trend: 0.33% 10Minute StdDev: $2.9709
Latest Price : $280.85(-2.04%) | Tue. Jan 14, 2020($3.8) Mon. Jan 13, 2020($3.8) Fri. Jan 10, 2020($3.1) Thu. Jan 9, 2020($2.9) Wed. Jan 8, 2020($3.3) Tue. Jan 7, 2020($7.8) Mon. Jan 6, 2020($7.6) Fri. Jan 3, 2020($4.5)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.7
| | Fri. Jan. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 15 | 274.21 | 279.41 | 284.75(-0.02) | 284.52(-0.09) | 283.18(-0.53) | 280.77 | 0.7 | | 7 | 29(0.7) | 10 | [-1] | [-15] | [-13] | -75 | -265 | RG | -0.9 | SmallLong? | | (0) | -15 | -14 | -15 | -20 | -1.4,10 | 59 | Sample size 2 Avg positive next hour return: 0.14%(50%) Avg negative next hour return: -0.37%(50%)
Daily Trend: %
Up Forces:
Down Forces: 279.41(daily_ema_10 -0.48%)
Support Levels: 274.21(daily_ema_20 -2.34%)
Resistance Levels: 284.52(hourly_sma_10 1.34%) 284.75(hourly_sma_20 1.42%)
|
| | | 2 | Jan/10 | 14 | 274.21 | 279.41 | 284.8(-0.02) | 284.77(-0.18) | 284.69(-0.45) | 282.35 | 0.8 | | 7 | 28(0.3) | 15 | [-1] | [-14] | [-12] | -63 | -191 | RG | -0.8 | SmallLong | | (0) | -12 | -15 | -34 | -20 | -0.9,10 | 59 | | 3 | Jan/10 | 13 | 274.21 | 279.41 | 284.85(0.02) | 285.28(-0.21) | 285.98(-0.06) | 284.1 | 1 | | 7 | 28(-0.3) | 40 | [1] | [-4] | [2] | -31 | -70 | RG | -0.7 | Wait | | (0) | -2 | 18 | -28 | 14 | -0.3,27 | 59 | | 4 | Jan/10 | 12 | 274.21 | 279.41 | 284.79(-0.02) | 285.88(-0.28) | 286.16(-0.2) | 282.07 | 0.8 | | 7 | 28(0.5) | 5 | [-1] | [-9] | [-20] | -29 | -132 | RG | -1.5 | SmallLong | | (-0) | -6 | -39 | -28 | -20 | -1,46 | 59 | | 5 | Jan/10 | 11 | 274.21 | 279.41 | 284.85(0.05) | 286.67(0.08) | 286.72(0.3) | 286.58 | 1.3 | | 7 | 28(0.2) | 40 | [1] | [10] | [-4] | 40 | 88 | CR | -0.1 | HoldShort | | (2) | 8 | -15 | 14 | -19 | 0.6,75 | 59 | | | | |
| 6 | Jan/10 | 10 | 274.21 | 279.41 | 284.72(0.1) | 286.43(0.15) | 285.87(0.36) | 288.35 | 1.4 | | 7 | 28(1.1) | 50 | [3] | [13] | [3] | 54 | 118 | UT | 0.9 | OpenLong | | (2) | 10 | -4 | 20 | 15 | 1.3,71 | 59 | | 7 | Jan/10 | 9 | 274.21 | 279.41 | 284.44(0.16) | 286.01(0.19) | 284.86(0.1) | 288.79 | 1.5 | | 7 | 26(0) | 50 | [4] | [7] | [17] | 54 | 1 | UT | 1.5 | OpenLong? | | (3) | 3 | 33 | 22 | 20 | 1.7,61 | 59 | | 8 | Jan/9 | 15 | 272.18 | 279.48 | 283.98(0.17) | 285.48(0.03) | 284.58(-0.35) | 285.04 | 1.2 | | 11 | 26(-4.1) | 50 | [5] | [-7] | [-2] | -1 | -246 | DR | 0.2 | OpenShort? | | (3) | -10 | 2 | -9 | -15 | 0.4,39 | 65 | | 9 | Jan/9 | 14 | 272.18 | 279.48 | 283.5(0.32) | 285.41(0.08) | 285.59(-0.36) | 284.85 | 1.2 | | 11 | 31(-15.6) | 50 | [9] | [-5] | [1] | -7 | -409 | RG | -0.2 | Wait | | (5) | -10 | 22 | -24 | -20 | 0.4,33 | 65 | | 10 | Jan/9 | 13 | 272.18 | 279.48 | 282.59(0.29) | 285.19(0.07) | 286.63(-0.13) | 282.31 | 1 | | 11 | 46(-11.6) | 50 | [8] | [1] | [-15] | -11 | -369 | CR | -0.9 | HoldShort | | (7) | -4 | -9 | -32 | -20 | -0.1,42 | 65 | | | | |
| 11 | Jan/9 | 12 | 272.18 | 279.48 | 281.77(0.32) | 284.99(0.06) | 286.99(-0.06) | 283.3 | 1.1 | | 11 | 58(-9.1) | 50 | [9] | [3] | [-19] | 26 | -325 | CR | -0.6 | HoldShort | | (8) | -2 | -35 | -20 | -20 | 0.3,68 | 65 | | 12 | Jan/9 | 11 | 272.18 | 279.48 | 280.88(0.38) | 284.83(0.15) | 287.16(0.27) | 287.42 | 1.5 | | 11 | 67(-5.1) | 50 | [11] | [14] | [-5] | 64 | -116 | CR | 0 | HoldShort | | (10) | 8 | -23 | -2 | 20 | 0.9,91 | 65 | | 13 | Jan/9 | 10 | 272.18 | 279.48 | 279.81(0.4) | 284.41(0.25) | 286.37(0.4) | 290.07 | 1.7 | | 11 | 72(-0.4) | 50 | [11] | [19] | [7] | 85 | 35 | UT | 0.5 | HoldLong | | (11) | 11 | 0 | 4 | 20 | 1.4,100 | 65 | | 14 | Jan/9 | 9 | 272.18 | 279.48 | 278.7(0.39) | 283.7(0.24) | 285.22(0.52) | 290.04 | 1.7 | | 11 | 72(1.5) | 50 | [11] | [22] | [27] | 87 | 120 | UT | 0.6 | OpenLong? | | (10) | 14 | 52 | 6 | 20 | 1.5,99 | 65 | | 15 | Jan/8 | 15 | 269.15 | 278.79 | 277.62(0.33) | 283.02(0.01) | 283.75(0.27) | 284.13 | 1.2 | | 12 | 71(10.5) | 50 | [9] | [11] | [2] | 71 | -60 | UT | 0.1 | OpenLong? | | (7) | 8 | -0 | 1 | 20 | 0.9,98 | 63 | | | | |
| 16 | Jan/8 | 14 | 269.15 | 278.79 | 276.71(0.11) | 283(0.04) | 282.98(0.17) | 284.16 | 1.2 | | 12 | 60(1.5) | 50 | [3] | [7] | [4] | 73 | 197 | UT | 0.2 | OpenLong | | (9) | 5 | 6 | 4 | 18 | 1,98 | 63 | | 17 | Jan/8 | 13 | 269.15 | 278.79 | 276.41(0.09) | 282.88(0.14) | 282.5(0.02) | 283.48 | 1.1 | | 12 | 59(1.2) | 40 | [3] | [4] | [-3] | 69 | 163 | CR | 0.1 | HoldShort | | (3) | 1 | -7 | 5 | -14 | 0.9,96 | 63 | | 18 | Jan/8 | 12 | 269.15 | 278.79 | 276.15(0.06) | 282.49(0.32) | 282.45(0.1) | 284.31 | 1.2 | | 12 | 58(1.2) | 50 | [2] | [9] | [3] | 69 | 264 | UT | 0.3 | OpenLong | | (3) | 3 | 14 | 2 | -20 | 1.1,91 | 63 | | 19 | Jan/8 | 11 | 269.15 | 278.79 | 275.98(0.01) | 281.59(0.57) | 282.18(-0.04) | 282.68 | 1.1 | | 12 | 56(0.2) | 45 | [0] | [8] | [-1] | 60 | 216 | CR | 0.1 | HoldShort | | (1) | -1 | 21 | -5 | -20 | 0.9,87 | 63 | | 20 | Jan/8 | 10 | 269.15 | 278.79 | 275.96(0.03) | 279.99(0.51) | 282.29(-0.26) | 280.28 | 0.9 | | 12 | 56(0.3) | 20 | [1] | [1] | [-13] | 53 | 55 | CR | -0.3 | HoldShort | | (-1) | -7 | -13 | -7 | -20 | 0.6,88 | 63 | | | | |
| 21 | Jan/8 | 9 | 269.15 | 278.79 | 275.87(0.08) | 278.56(0.59) | 283.03(-0.08) | 281.74 | 1 | | 12 | 56(0.9) | 45 | [2] | [8] | [-8] | 63 | 97 | CR | -0.2 | HoldShort? | | (2) | -2 | -13 | -4 | -20 | 0.8,93 | 63 | | 22 | Jan/7 | 15 | 266.24 | 278.46 | 275.66(0.05) | 276.93(0.63) | 283.25(0.25) | 283.24 | 1 | | 12 | 55(13) | 50 | [1] | [17] | [3] | 74 | 282 | UT | -0 | OpenLong? | | (3) | 7 | 2 | 1 | 20 | 1.1,96 | 65 | | 23 | Jan/7 | 14 | 266.24 | 278.46 | 275.52(-0.13) | 275.21(0.55) | 282.53(0.55) | 282.96 | 1 | | 12 | 42(-3.5) | 50 | [-3] | [22] | [7] | 75 | 552 | UR | 0.1 | SmallShort | | (1) | 14 | -2 | 8 | 20 | 1.1,97 | 65 | | 24 | Jan/7 | 13 | 266.24 | 278.46 | 275.89(-0.11) | 273.7(0.54) | 280.99(1.19) | 283.25 | 1 | | 12 | 46(-2.5) | 50 | [-3] | [38] | [12] | 74 | 693 | UR | 0.3 | SmallShort | | (-3) | 31 | -6 | 22 | 20 | 1,99 | 65 | | 25 | Jan/7 | 12 | 266.24 | 278.46 | 276.2(-0.04) | 272.22(0.66) | 277.69(1.32) | 283.94 | 1.1 | | 12 | 48(-0.9) | 50 | [-1] | [44] | [21] | 70 | 667 | UR | 0.8 | SmallShort | | (-3) | 34 | 9 | 34 | 20 | 1,95 | 65 | | | | |
| 26 | Jan/7 | 11 | 266.24 | 278.46 | 276.32(-0.07) | 270.43(0.18) | 274.08(1.28) | 282.87 | 1 | | 12 | 49(-1.2) | 50 | [-2] | [36] | [39] | 51 | 647 | UR | 1.1 | SmallShort | | (-2) | 33 | 29 | 43 | 20 | 0.8,81 | 65 | | 27 | Jan/7 | 10 | 266.24 | 278.46 | 276.51(-0.07) | 269.94(0.05) | 270.61(1.02) | 279.63 | 0.8 | | 12 | 50(-0.7) | 50 | [-2] | [28] | [38] | 9 | 449 | UR | 1.1 | SmallShort | | (-3) | 26 | 39 | 32 | 20 | 0.4,49 | 65 | | 28 | Jan/7 | 9 | 266.24 | 278.46 | 276.71(-0.17) | 269.81(-0.21) | 267.88(0.55) | 275.26 | 0.6 | | 12 | 51(-1) | 50 | [-4] | [12] | [44] | -33 | 272 | UR | 0.9 | SmallShort? | | (-4) | 14 | 79 | 18 | 20 | -0.2,22 | 65 | | 29 | Jan/6 | 15 | 263.5 | 278.05 | 277.17(-0.38) | 270.38(-0.57) | 266.42(-0.12) | 266.77 | 0.2 | | 13 | 52(7.8) | 20 | [-10] | [-12] | [5] | -77 | -17 | RG | 0 | Wait? | | (-8) | -3 | 8 | 3 | 20 | -1.2,3 | 64 | | 30 | Jan/6 | 14 | 263.5 | 278.05 | 278.22(-0.16) | 271.93(-0.46) | 266.75(-0.01) | 265.89 | 0.1 | | 13 | 44(2.3) | 40 | [-4] | [-7] | [-4] | -87 | -275 | RG | -0.1 | Wait | | (-10) | -0 | 4 | -1 | -20 | -1.5,1 | 64 | | | | |
| 31 | Jan/6 | 13 | 263.5 | 278.05 | 278.65(-0.14) | 273.19(-0.43) | 266.77(-0.93) | 265.5 | 0.1 | | 13 | 42(2.4) | 10 | [-4] | [-30] | [-11] | -87 | -571 | RG | -0.2 | Wait | | (-4) | -24 | -5 | -3 | -20 | -1.6,3 | 64 | | 32 | Jan/6 | 12 | 263.5 | 278.05 | 279.03(-0.11) | 274.38(-0.53) | 269.27(-0.9) | 266 | 0.1 | | 13 | 39(2.3) | 10 | [-3] | [-30] | [-14] | -87 | -591 | RG | -0.4 | Wait | | (-3) | -23 | -18 | -0 | -20 | -1.7,6 | 64 | | 33 | Jan/6 | 11 | 263.5 | 278.05 | 279.35(-0.08) | 275.83(-0.81) | 271.73(-0.95) | 267.93 | 0.2 | | 13 | 37(1.6) | 25 | [-2] | [-35] | [-7] | -84 | -575 | RG | -0.5 | Wait | | (-2) | -25 | -5 | -18 | -20 | -1.6,6 | 64 | | 34 | Jan/6 | 10 | 263.5 | 278.05 | 279.58(-0.04) | 278.08(-0.75) | 274.34(-1) | 268.43 | 0.3 | | 13 | 35(1) | 35 | [-1] | [-35] | [-3] | -79 | -622 | RG | -0.9 | SmallLong | | (-2) | -26 | 23 | -21 | -20 | -1.6,11 | 64 | | 35 | Jan/6 | 9 | 263.5 | 278.05 | 279.7(-0.12) | 280.17(-0.73) | 277.12(-0.89) | 265.97 | 0.1 | | 13 | 34(2.9) | 10 | [-3] | [-33] | [-57] | -86 | -599 | RG | -1.7 | SmallLong? | | (-2) | -23 | -108 | -29 | -20 | -2.1,17 | 64 | | | | |
| 36 | Jan/3 | 15 | 261.06 | 278.39 | 280.03(0.06) | 282.22(-0.31) | 279.61(0.04) | 278.03 | 0.8 | | 17 | 32(2.4) | 50 | [2] | [-1] | [-6] | -30 | -127 | DR | -0.3 | OpenShort? | | (3) | 1 | -2 | -12 | -20 | -0.3,28 | 65 | | 37 | Jan/3 | 14 | 261.06 | 278.39 | 279.86(0.11) | 283.09(-0.18) | 279.49(-0.16) | 278.28 | 0.8 | | 17 | 29(-0.9) | 40 | [3] | [-4] | [-15] | -16 | -221 | DR | -0.2 | OpenShort | | (2) | -4 | -24 | -2 | -20 | -0.3,42 | 65 | | 38 | Jan/3 | 13 | 261.06 | 278.39 | 279.56(0.17) | 283.61(-0.13) | 279.94(-0.67) | 280.99 | 0.9 | | 17 | 30(-1.1) | 45 | [4] | [-16] | [-7] | 2 | -305 | DR | 0.2 | OpenShort | | (4) | -17 | -12 | -1 | -20 | 0.2,47 | 65 | | 39 | Jan/3 | 12 | 261.06 | 278.39 | 279.1(0.16) | 283.97(-0.19) | 281.82(-0.5) | 282.32 | 1 | | 17 | 31(-0.3) | 50 | [4] | [-13] | [9] | 6 | -182 | RG | 0.1 | Wait | | (5) | -13 | 35 | -12 | -1 | 0.5,43 | 65 | | 40 | Jan/3 | 11 | 261.06 | 278.39 | 278.65(0.08) | 284.51(0.14) | 283.23(-0.56) | 278.43 | 0.8 | | 17 | 31(-0.3) | 25 | [2] | [-10] | [-17] | -11 | -240 | DR | -0.7 | OpenShort | | (2) | -15 | 9 | -34 | -20 | -0,39 | 65 | | | | |
| 41 | Jan/3 | 10 | 261.06 | 278.39 | 278.44(0.1) | 284.12(0.15) | 284.83(-0.65) | 277.42 | 0.8 | | 17 | 32(-0.7) | 15 | [3] | [-12] | [-29] | 6 | -314 | DR | -1.1 | OpenShort | | (2) | -17 | -28 | -29 | -20 | -0.2,61 | 65 | | 42 | Jan/3 | 9 | 261.06 | 278.39 | 278.17(0.2) | 283.69(0.29) | 286.68(-0.21) | 280.56 | 0.9 | | 17 | 32(-1.1) | 25 | [5] | [1] | [-41] | 41 | -176 | CR | -0.9 | HoldShort? | | (4) | -6 | -84 | -13 | -20 | 0.3,83 | 65 | | 43 | Jan/2 | 15 | 257.98 | 277.2 | 277.61(0.36) | 282.86(0.63) | 287.29(0.41) | 290.36 | 1.4 | | 22 | 34(5.3) | 50 | [9] | [25] | [7] | 92 | 186 | UT | 0.4 | OpenLong? | | (10) | 11 | 8 | 3 | 20 | 1.8,97 | 85 | | 44 | Jan/2 | 14 | 257.98 | 277.2 | 276.62(0.18) | 281.08(0.66) | 286.12(0.12) | 289.39 | 1.3 | | 22 | 28(2.7) | 50 | [5] | [17] | [15] | 93 | 303 | UT | 0.5 | OpenLong | | (9) | 3 | 26 | 6 | 20 | 1.9,95 | 85 | | 45 | Jan/2 | 13 | 257.98 | 277.2 | 276.11(0.12) | 279.23(0.5) | 285.78(0.83) | 286.42 | 1.2 | | 22 | 26(1.8) | 50 | [3] | [33] | [5] | 80 | 463 | UT | 0.1 | OpenLong | | (4) | 22 | -2 | 1 | 20 | 1.7,87 | 85 | | | | |
| 46 | Jan/2 | 12 | 257.98 | 277.2 | 275.79(0.13) | 277.84(0.44) | 283.41(0.97) | 286.69 | 1.2 | | 22 | 24(2.2) | 50 | [3] | [36] | [19] | 84 | 521 | UT | 0.6 | OpenLong | | (3) | 26 | 27 | -0 | 20 | 2,84 | 85 | | 47 | Jan/2 | 11 | 257.98 | 277.2 | 275.43(0.08) | 276.62(0.4) | 280.69(0.81) | 283.57 | 1.1 | | 22 | 22(1.1) | 50 | [2] | [31] | [8] | 76 | 429 | UT | 0.6 | OpenLong | | (2) | 21 | -8 | 24 | 20 | 1.6,86 | 85 | | 48 | Jan/2 | 10 | 257.98 | 277.2 | 275.22(0.09) | 275.51(0.47) | 278.43(0.87) | 284.54 | 1.1 | | 22 | 20(1.6) | 50 | [2] | [33] | [6] | 78 | 473 | UT | 1.3 | OpenLong | | (3) | 23 | -27 | 26 | 20 | 2,78 | 85 | | 49 | Jan/2 | 9 | 257.98 | 277.2 | 274.98(0.17) | 274.22(0.52) | 276.03(1.23) | 287.68 | 1.3 | | 22 | 19(4.1) | 50 | [5] | [44] | [63] | 85 | 605 | UT | 2.6 | OpenLong? | | (4) | 32 | 118 | 28 | 20 | 2.9,62 | 85 | | 50 | Dec/31 | 15 | 253.57 | 274.25 | 274.53(-0.12) | 272.8(0.02) | 272.69(0.16) | 274.59 | 0.8 | | 19 | 15(0.5) | 50 | [-3] | [6] | [8] | 4 | 173 | UR | 0.6 | SmallShort? | | (-2) | 4 | 14 | 1 | 20 | 0,54 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|