CEMB Trading Signals: Hourly Price Prediction

^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 10, 2020

CEMB Trading Signals: Hourly Price Forecast and Prediction

(Emerging Market Corporate Bond ETF)

One month low (close): $51.4100 One month high (close): $52.1900

CEMB Daily Change: 0.1% Daily StdDev 0.16% CEMB EMA_5_Trend: 0.08% 10Minute StdDev: $0.0793

Latest Price : $52.19(0.1%)

Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0.1) Thu. Jan 9, 2020($0.1) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0.1)

CEMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 2

Sample size 27 Avg positive next hour return: 0.08%(37%) Avg negative next hour return: -0.17%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 10, 2020
1	Jan/10	9	51.87	52	41.63(0.03)	52.05(0.03)	52.1(0.08)	52.18	1.9	19	12770(2.7)	50	[19]	[69]	[38]	63	2518	UT	0	OpenLong?	(11)	50	111	0	13	0.5,100	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.05(hourly_sma_10 -0.25%) 52(daily_ema_10 -0.34%) 51.87(daily_ema_20 -0.59%) 41.63(hourly_sma_20 -20.22%) Resistance Levels:

2	Jan/9	15	51.84	51.97	41.62(0.01)	52.04(0.01)	52.06(0.03)	52.07	1.5	19	12767(-850.1)	50	[6]	[27]	[-18]	63	2507	CR	0	HoldShort?	(0)	19	-53	0	0	0.5,100	83
3	Jan/9	14	51.84	51.97	41.62(0)	52.03(0.01)	52.04(0.05)	52.12	1.9	19	13618(2.1)	50	[0]	[38]	[19]	63	2545	UR	0	SmallShort	(11)	31	53	0	12	0.5,100	83
4	Jan/9	13	51.84	51.97	41.61(0.01)	52.03(11.13)	52.02(0.03)	52.07	1.5	19	13615(2.2)	50	[6]	[3502]	[-142]	63	2507	CR	0	HoldShort	(0)	19	-11	0	-20	0.5,100	83
5	Jan/9	12	51.84	51.97	41.6(0.01)	46.82(0.02)	52.01(0.03)	52.08	1.6	19	13613(1.8)	50	[6]	[30]	[97]	63	2517	UT	0	OpenLong	(11)	19	142	0	20	0.5,100	83

6	Jan/9	11	51.84	51.97	41.6(0)	46.81(12.48)	51.99(-0.05)	51.94	0.7	19	13611(-0.3)	50	[0]	[3872]	[-111]	63	2475	CR	-0	HoldShort	(0)	-31	-68	0	-20	0.5,100	83
7	Jan/9	10	51.84	51.97	41.6(0.01)	41.62(14.29)	52.01(-0.02)	52.01	1.1	19	13612(0.9)	50	[6]	[4458]	[-31]	63	2482	CR	0	HoldShort	(0)	-13	32	0	-20	0.5,100	83
8	Jan/9	9	51.84	51.97	41.6(0.01)	36.42(0.01)	52.02(-0.03)	51.98	0.9	19	13611(0.2)	50	[6]	[-10]	[129]	63	2479	RG	-0	Wait?	(0)	-19	-53	0	20	0.5,100	83
9	Jan/8	15	51.8	51.93	41.6(-0)	36.42(16.68)	52.04(25)	52.03	1.5	19	13611(1.7)	50	[0]	[20841]	[5]	63	9932	UR	-0	SmallShort?	(0)	15625	11	11	-3	0.5,100	64
10	Jan/8	14	51.8	51.93	41.59(0.01)	31.21(0.01)	41.63(0.01)	52.02	1.5	19	13609(0.4)	50	[6]	[14]	[251]	63	2501	UT	0.5	OpenLong	(11)	6	-21	11	20	0.5,100	64

11	Jan/8	13	51.8	51.93	41.59(0.01)	31.21(0.02)	41.63(33.35)	52.04	1.6	19	13609(1)	50	[6]	[20855]	[373]	63	12399	UT	0.5	OpenLong	(0)	20844	-11	43	20	0.5,100	64
12	Jan/8	12	51.8	51.93	41.59(-0)	31.2(0.01)	31.22(50.03)	52.05	1.7	19	13608(1.5)	50	[0]	[31275]	[671]	30	17373	UR	1	SmallShort	(11)	31269	0	12	20	0.5,67	64
13	Jan/8	11	51.8	51.93	41.58(0.01)	31.2(0.03)	20.81(0.07)	52.05	1.7	19	13606(1)	50	[6]	[58]	[3337]	30	2529	UT	1.5	OpenLong	(0)	44	0	34	20	0.5,67	64
14	Jan/8	10	51.8	51.93	41.58(-5.87)	31.19(-14.29)	20.79(-0.02)	0	-345.3	19	13605(1481.5)	-25	[-3669]	[-5392]	[-18168]	-67	-3035	DT	-1	OpenShort	(-3284)	-13	-52632	3	-20	-2,33	64
15	Jan/8	9	51.8	51.93	41.58(-0)	36.39(0.02)	20.79(0.02)	51.99	1.3	19	12124(-1480.7)	50	[0]	[22]	[2471]	-7	1776	UR	1.7	SmallShort?	(0)	13	0	-3	20	0.4,33	64

16	Jan/7	15	51.77	51.9	41.58(-0)	36.38(-12.51)	20.79(-33.34)	0	-304.5	19	13604(2907.9)	25	[0]	[-24744]	[-665]	-72	-19898	DR	-1	OpenShort?	(-3100)	-20838	0	4	-20	-2.2,33	69
17	Jan/7	14	51.77	51.9	44.17(-5.55)	41.58(-11.11)	31.19(-24.99)	0	-304.5	19	10696(1724.2)	-25	[-3469]	[-19955]	[-17967]	-77	-10828	DT	-1.7	OpenShort	(0)	-15619	-52632	-37	-20	-2.4,33	69
18	Jan/7	13	51.77	51.9	46.77(0.01)	46.78(0.01)	41.58(-0.02)	51.98	1.2	19	8972(0.7)	50	[6]	[-4]	[90]	2	1092	RG	0.7	Wait	(11)	-13	0	-18	20	0.3,44	69
19	Jan/7	12	51.77	51.9	46.76(-5.26)	46.77(-10.01)	41.59(-20)	0	-304.5	19	8971(2463.2)	-25	[-3288]	[-16447]	[-17884]	-84	-9691	DT	-2.7	OpenShort	(-2921)	-12500	-52632	-44	-20	-3.1,44	69
20	Jan/7	11	51.77	51.9	49.36(0.01)	51.97(0.01)	51.99(0.02)	51.95	1.1	19	6508(0.1)	35	[6]	[21]	[-23]	33	514	CR	-0	HoldShort	(0)	13	-63	-7	-10	0.2,78	69

21	Jan/7	10	51.77	51.9	49.36(0.02)	51.97(0.01)	51.98(0.01)	52.01	1.4	19	6508(0.6)	50	[13]	[16]	[11]	55	519	UT	0	OpenLong	(0)	6	32	0	10	0.2,100	69
22	Jan/7	9	51.77	51.9	49.36(0)	51.96(-0.01)	51.98(0)	51.98	1.2	19	6508(1.1)	15	[0]	[0]	[-7]	47	530	DR	0	OpenShort?	(11)	0	-21	-3	2	0.2,92	69
23	Jan/6	15	51.74	51.87	49.35(0.02)	51.96(0)	51.97(0.02)	52	1.5	18	6506(1.5)	50	[13]	[19]	[4]	55	522	UT	0	OpenLong?	(0)	13	11	0	0	0.2,100	63
24	Jan/6	14	51.74	51.87	49.34(0.03)	51.96(0)	51.96(0.01)	51.99	1.5	18	6505(1.7)	50	[18]	[14]	[21]	55	509	UT	0	OpenLong	(11)	6	63	0	0	0.2,100	63
25	Jan/6	13	51.74	51.87	49.33(0.03)	51.96(-0)	51.96(-0)	51.93	1.1	18	6503(1.1)	50	[18]	[8]	[-11]	55	497	CR	-0	HoldShort	(11)	0	-32	0	0	0.2,100	63

26	Jan/6	12	51.74	51.87	49.32(0.03)	51.96(11.11)	51.95(-0.01)	51.96	1.3	18	6502(1.2)	50	[18]	[3270]	[-139]	55	504	CR	0	HoldShort	(11)	-6	0	0	-20	0.2,100	63
27	Jan/6	11	51.74	51.87	49.3(0.01)	51.96(0)	51.95(0)	51.96	1.3	18	6501(0.9)	50	[6]	[5]	[52]	55	529	UT	0	OpenLong	(11)	0	11	0	20	0.2,100	63
28	Jan/6	10	51.74	51.87	49.3(0.02)	46.76(0.01)	51.95(-0)	51.95	1.2	18	6500(1)	50	[12]	[9]	[45]	55	518	UT	-0	OpenLong	(11)	0	-21	0	20	0.2,100	63
29	Jan/6	9	51.74	51.87	49.29(0.02)	46.75(0.01)	51.96(-0.01)	51.97	1.4	18	6499(1)	50	[12]	[3]	[73]	55	515	UT	0	OpenLong?	(11)	-6	53	0	20	0.2,100	63
30	Jan/3	15	51.71	51.84	49.28(0.01)	46.75(0.01)	51.96(0)	51.92	1.2	17	6498(0.5)	50	[6]	[9]	[36]	55	529	UT	-0	OpenLong?	(11)	0	-68	-1	20	0.2,100	66

31	Jan/3	14	51.71	51.84	49.27(0.01)	46.75(0.02)	51.97(25.01)	51.99	1.6	17	6498(-2457.5)	50	[6]	[13905]	[74]	55	7139	UT	0	OpenLong	(11)	13894	21	9	20	0.2,100	66
32	Jan/3	13	51.71	51.84	49.27(5.57)	46.74(0.01)	41.57(0.03)	51.97	1.5	17	8955(-1718.7)	50	[3094]	[797]	[78]	55	-5321	UT	0.7	OpenLong	(0)	17	21	10	20	0.2,100	66
33	Jan/3	12	51.71	51.84	46.67(5.9)	46.73(0.03)	41.56(0.03)	51.95	1.4	17	10674(1.8)	50	[3278]	[849]	[66]	58	-5090	UT	0.6	OpenLong	(3111)	17	-42	30	20	0.3,100	66
34	Jan/3	11	51.71	51.84	44.07(0.02)	46.72(0.06)	41.55(0.05)	51.99	1.6	17	10672(-1301.8)	50	[11]	[51]	[100]	27	1792	UT	0.6	OpenLong	(3290)	28	53	-11	20	0.4,67	66
35	Jan/3	10	51.71	51.84	44.06(6.26)	46.69(0.04)	41.53(0.02)	51.94	1.4	17	11974(-1011.9)	50	[3478]	[896]	[90]	25	-4812	UT	0.5	OpenLong	(11)	11	0	-11	20	0.4,65	66

36	Jan/3	9	51.71	51.84	41.46(-0.01)	46.67(-9.98)	41.52(-20.01)	0	-304.2	17	12986(1013.5)	-5	[-6]	[-13886]	[-17882]	-33	-15270	RG	-1.9	SmallLong?	(0)	-11117	-52632	-32	-20	-1.9,65	66
37	Jan/2	15	51.68	51.8	41.46(0)	51.85(0.03)	41.52(0)	51.91	1.4	17	11972(0.3)	45	[0]	[11]	[7]	61	2520	UR	0	SmallShort?	(3511)	0	21	-1	4	0.5,98	71
38	Jan/2	14	51.68	51.8	41.46(0)	51.83(0.01)	51.91(0.04)	51.89	1.2	17	11972(-1012.4)	40	[0]	[28]	[-4]	57	2531	CR	-0	HoldShort	(11)	22	-11	-3	0	0.5,94	71
39	Jan/2	13	51.68	51.8	41.46(6.68)	51.82(0.01)	51.89(0.06)	51.9	1.3	17	12984(1.3)	50	[3711]	[967]	[-4]	63	-4515	CR	0	HoldShort	(0)	33	-11	-1	2	0.5,100	71
40	Jan/2	12	51.68	51.8	41.46(-0)	51.81(0.01)	51.86(0.07)	51.91	1.4	17	12983(0.8)	50	[0]	[44]	[-6]	65	3378	CR	0	HoldShort	(3763)	39	-21	0	13	0.6,100	71

41	Jan/2	11	51.68	51.8	38.86(0.01)	51.8(0.01)	51.82(0.07)	51.93	1.5	17	12982(1.9)	50	[6]	[46]	[5]	65	3368	UT	0	OpenLong	(16)	39	11	0	12	0.6,100	71
42	Jan/2	10	51.68	51.8	38.86(0.02)	51.8(11.15)	51.78(0.05)	51.92	1.4	17	12980(1.5)	50	[11]	[3130]	[-98]	65	3352	CR	0	HoldShort	(0)	28	121	0	-20	0.6,100	71
43	Jan/2	9	51.68	51.8	38.85(-0.01)	46.6(12.5)	51.78(0)	51.8	0.7	17	12979(-0.6)	45	[-6]	[3473]	[-65]	65	3341	RG	0	Wait?	(0)	0	53	0	-20	0.6,100	71
44	Dec/31	15	51.66	51.79	38.85(-0.02)	41.42(-0.02)	51.76(-0.02)	51.75	0.5	11	12979(-1.2)	25	[-11]	[-18]	[103]	65	3336	RG	-0	Wait?	(0)	-11	32	0	20	0.6,100	69
45	Dec/31	14	51.66	51.79	38.86(-0.01)	41.43(14.27)	51.77(-0.03)	51.72	0.4	11	12981(-1.7)	45	[-6]	[3947]	[-51]	65	3313	RG	-0	Wait	(-16)	-17	-21	0	-20	0.6,100	69

46	Dec/31	13	51.66	51.79	38.86(-0.02)	36.26(16.65)	51.78(-0.05)	51.74	0.5	11	12982(-1.2)	25	[-11]	[4596]	[-15]	65	3318	RG	-0	Wait	(-16)	-28	-42	0	-8	0.6,100	69
47	Dec/31	12	51.66	51.79	38.86(0)	31.08(-0.02)	51.81(24.99)	51.78	0.7	11	12983(0)	50	[0]	[13879]	[213]	65	9915	UR	-0	SmallShort	(0)	13883	-32	11	20	0.6,100	69
48	Dec/31	11	51.66	51.79	38.87(0.01)	31.09(-0.02)	41.45(33.33)	51.81	0.9	11	12983(0.4)	50	[6]	[18514]	[311]	65	12115	UT	0.5	OpenLong	(0)	18517	11	22	20	0.6,100	69
49	Dec/31	10	51.66	51.79	38.87(0.01)	31.1(20)	41.45(0)	51.8	0.8	11	12983(0.2)	50	[6]	[5558]	[86]	65	3319	UT	0.9	OpenLong	(0)	0	0	22	20	0.6,100	69
50	Dec/31	9	51.66	51.79	38.87(0.01)	25.92(0.01)	31.09(49.98)	51.8	0.8	11	12983(0)	50	[6]	[27772]	[817]	32	16509	UT	0.9	OpenLong?	(0)	27767	-53	11	20	0.6,67	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI