|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 10, 2020 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $87.3100 One month high (close): $91.1400
PLD Daily Change: 0.54% Daily StdDev 1.14% PLD EMA_5_Trend: 0.01% 10Minute StdDev: $0.3853
Latest Price : $89.44(0.54%) | Tue. Jan 14, 2020($0.5) Mon. Jan 13, 2020($0.9) Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.4) Wed. Jan 8, 2020($0.3) Tue. Jan 7, 2020($0.5) Mon. Jan 6, 2020($0.4) Fri. Jan 3, 2020($0.6)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 1.5
| | Fri. Jan. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 14 | 88.49 | 88.94 | 89.08(0.06) | 89.3(0.01) | 89.42(0.08) | 89.57 | 1.7 | | 4 | 59(-0.7) | 35 | [5] | [9] | [3] | 70 | 18 | UT | 0.4 | OpenLong | | (6) | 7 | 3 | 4 | 20 | 1.3,87 | 68 | Sample size 50 Avg positive next hour return: 0.14%(46%) Avg negative next hour return: -0.13%(54%)
Daily Trend: %
Up Forces:
Down Forces: 88.49(daily_ema_20 -1.21%)
Support Levels: 89.3(hourly_sma_10 -0.3%) 89.08(hourly_sma_20 -0.55%) 88.94(weak_daily_ema_10 -0.7%)
Resistance Levels:
|
| | | 2 | Jan/10 | 13 | 88.49 | 88.94 | 89.03(0.08) | 89.29(-0.01) | 89.35(0.13) | 89.53 | 1.6 | | 4 | 59(-3.3) | 50 | [7] | [13] | [11] | 65 | 11 | UT | 0.5 | OpenLong | | (6) | 11 | 26 | 9 | 17 | 1.3,82 | 68 | | 3 | Jan/10 | 12 | 88.49 | 88.94 | 88.96(0.03) | 89.3(0.02) | 89.23(0.02) | 89.26 | 1.2 | | 4 | 63(0.1) | 15 | [3] | [4] | [-5] | 44 | 4 | CR | 0.1 | HoldShort | | (5) | 2 | -17 | 4 | -4 | 0.7,76 | 68 | | 4 | Jan/10 | 11 | 88.49 | 88.94 | 88.93(0.04) | 89.28(0.04) | 89.22(0.05) | 89.44 | 1.5 | | 4 | 62(2.1) | 30 | [4] | [8] | [7] | 59 | 32 | UT | 0.5 | OpenLong | | (3) | 4 | 13 | 13 | 4 | 1.3,76 | 68 | | 5 | Jan/10 | 10 | 88.49 | 88.94 | 88.89(0.03) | 89.24(0.04) | 89.22(0) | 89.31 | 1.3 | | 4 | 60(1.5) | 15 | [3] | [3] | [3] | 39 | 20 | UT | 0.3 | OpenLong | | (4) | 0 | 10 | -3 | -1 | 1.1,61 | 68 | | | | |
| 6 | Jan/10 | 9 | 88.49 | 88.94 | 88.86(0.05) | 89.2(0.06) | 89.18(-0.06) | 89.2 | 1.1 | | 4 | 59(-2.5) | 25 | [4] | [-1] | [5] | 33 | -27 | RG | 0.1 | Wait? | | (3) | -5 | 25 | -9 | -18 | 0.9,60 | 68 | | 7 | Jan/9 | 15 | 88.49 | 88.84 | 88.81(0.03) | 89.14(0.04) | 89.23(-0.15) | 88.94 | 0.7 | | 1 | 61(-4.7) | -25 | [3] | [-10] | [-13] | 21 | -59 | DR | -0.7 | OpenShort? | | (3) | -13 | -23 | -16 | -20 | 0.3,63 | 62 | | 8 | Jan/9 | 14 | 88.49 | 88.84 | 88.78(-0.01) | 89.1(0.07) | 89.36(0.02) | 89.18 | 1.1 | | 1 | 66(-0.4) | -30 | [-1] | [5] | [-5] | 48 | 66 | RG | -0.4 | Wait | | (5) | 2 | -7 | -12 | -4 | 1,73 | 62 | | 9 | Jan/9 | 13 | 88.49 | 88.84 | 88.79(-0.01) | 89.03(0.09) | 89.35(0.04) | 89.25 | 1.2 | | 1 | 66(-2.4) | -25 | [-1] | [8] | [-4] | 60 | 71 | RG | -0.2 | Wait | | (0) | 4 | -6 | -11 | -3 | 1.1,82 | 62 | | 10 | Jan/9 | 12 | 88.49 | 88.84 | 88.8(-0.01) | 88.95(0.09) | 89.31(0.09) | 89.31 | 1.3 | | 1 | 69(-1.4) | -20 | [-1] | [12] | [-3] | 70 | 94 | RG | 0 | Wait | | (-1) | 8 | -15 | 6 | 10 | 1.2,90 | 62 | | | | |
| 11 | Jan/9 | 11 | 88.49 | 88.84 | 88.81(0.02) | 88.87(0.11) | 89.23(0.2) | 89.47 | 1.6 | | 1 | 70(1.8) | 10 | [2] | [23] | [1] | 85 | 100 | RG | 0.6 | Wait | | (0) | 18 | -11 | 18 | 17 | 1.5,97 | 62 | | 12 | Jan/9 | 10 | 88.49 | 88.84 | 88.8(0.03) | 88.77(0.16) | 89.06(0.25) | 89.59 | 1.8 | | 1 | 68(5.1) | 45 | [3] | [30] | [23] | 93 | 124 | UT | 1.3 | OpenLong | | (1) | 22 | 46 | 31 | 20 | 1.9,95 | 62 | | 13 | Jan/9 | 9 | 88.49 | 88.84 | 88.8(-0) | 88.63(0.05) | 88.84(0.13) | 89.11 | 1 | | 1 | 63(0.3) | 5 | [-0] | [14] | [8] | 53 | 74 | UR | 0.7 | SmallShort? | | (0) | 11 | 3 | 30 | 20 | 0.9,80 | 62 | | 14 | Jan/8 | 15 | 88.58 | 88.73 | 88.77(-0.02) | 88.59(0.05) | 88.72(0.14) | 89.07 | 0.7 | | -0 | 63(3.2) | 10 | [-2] | [15] | [12] | 32 | 87 | UR | 0.9 | SmallShort? | | (0) | 12 | 15 | 26 | 20 | 0.8,62 | 64 | | 15 | Jan/8 | 14 | 88.58 | 88.73 | 88.79(-0.03) | 88.54(0.02) | 88.6(0.11) | 88.92 | 0.5 | | -0 | 60(-3.7) | 5 | [-3] | [10] | [15] | -1 | 68 | UR | 0.8 | SmallShort | | (-2) | 10 | 32 | 16 | 20 | 0.3,42 | 64 | | | | |
| 16 | Jan/8 | 13 | 88.58 | 88.73 | 88.81(-0.06) | 88.52(0.04) | 88.5(0.02) | 88.59 | 0 | | -0 | 64(-4) | -10 | [-5] | [3] | [3] | -36 | 48 | UR | 0.2 | SmallShort | | (-5) | 2 | 7 | 7 | -1 | -0.5,27 | 64 | | 17 | Jan/8 | 12 | 88.58 | 88.73 | 88.86(-0.06) | 88.48(0.01) | 88.48(0.07) | 88.52 | -0.1 | | -0 | 68(-1.3) | -10 | [-5] | [6] | [1] | -45 | 40 | UR | 0.1 | SmallShort | | (-5) | 6 | 0 | 7 | 1 | -0.7,23 | 64 | | 18 | Jan/8 | 11 | 88.58 | 88.73 | 88.91(-0.05) | 88.47(-0.08) | 88.42(-0.03) | 88.52 | -0.1 | | -0 | 69(-0.6) | 5 | [-4] | [-7] | [5] | -49 | 4 | RG | 0.2 | Wait | | (-5) | -3 | 8 | 4 | 17 | -0.8,21 | 64 | | 19 | Jan/8 | 10 | 88.58 | 88.73 | 88.95(-0.04) | 88.54(-0.12) | 88.45(-0.05) | 88.44 | -0.2 | | -0 | 69(2.1) | 5 | [-4] | [-10] | [2] | -58 | -32 | RG | -0 | Wait | | (-5) | -4 | -1 | 4 | 14 | -1.1,20 | 64 | | 20 | Jan/8 | 9 | 88.58 | 88.73 | 88.99(-0.01) | 88.64(-0.12) | 88.49(-0.06) | 88.45 | -0.2 | | -0 | 67(1.8) | 10 | [-1] | [-10] | [-1] | -66 | -65 | RG | -0.1 | Wait? | | (-3) | -5 | -3 | -10 | 14 | -1.2,14 | 64 | | | | |
| 21 | Jan/7 | 15 | 88.69 | 88.61 | 89(0.02) | 88.74(-0.09) | 88.54(0.06) | 88.48 | -0.2 | | -3 | 66(14.6) | 35 | [2] | [2] | [8] | -62 | -66 | UT | -0.1 | OpenLong? | | (-2) | 5 | 27 | -5 | -3 | -1.2,18 | 51 | | 22 | Jan/7 | 14 | 88.69 | 88.61 | 88.99(-0.01) | 88.82(-0.11) | 88.49(-0.03) | 88.2 | -0.5 | | -3 | 51(1.6) | -35 | [-1] | [-8] | [-19] | -71 | -86 | DT | -0.6 | OpenShort | | (0) | -3 | -45 | -8 | -20 | -1.7,22 | 51 | | 23 | Jan/7 | 13 | 88.69 | 88.61 | 89(0.03) | 88.92(-0.04) | 88.52(-0.12) | 88.67 | -0 | | -3 | 49(-3.5) | 10 | [3] | [-12] | [1] | -35 | -101 | RG | 0.3 | Wait | | (2) | -11 | 2 | 6 | -5 | -0.7,33 | 51 | | 24 | Jan/7 | 12 | 88.69 | 88.61 | 88.97(0.04) | 88.96(-0.08) | 88.63(-0.18) | 88.65 | -0 | | -3 | 53(-4.3) | -5 | [4] | [-19] | [-4] | -46 | -128 | DR | 0 | OpenShort | | (2) | -16 | -4 | -9 | -8 | -0.7,22 | 51 | | 25 | Jan/7 | 11 | 88.69 | 88.61 | 88.94(0.04) | 89.03(-0.09) | 88.79(-0.17) | 88.69 | 0 | | -3 | 57(-4.7) | 15 | [4] | [-18] | [9] | -48 | -114 | RG | -0.2 | Wait | | (3) | -15 | 45 | -33 | -9 | -0.5,15 | 51 | | | | |
| 26 | Jan/7 | 10 | 88.69 | 88.61 | 88.9(-0.01) | 89.11(-0.15) | 88.95(-0.24) | 88.22 | -0.5 | | -3 | 62(0.9) | -45 | [-1] | [-28] | [-15] | -52 | -132 | DT | -1.3 | OpenShort | | (1) | -21 | -15 | -39 | -20 | -1.2,28 | 51 | | 27 | Jan/7 | 9 | 88.69 | 88.61 | 88.91(-0.01) | 89.24(-0.12) | 89.16(-0.18) | 88.37 | -0.4 | | -3 | 61(1) | -45 | [-1] | [-21] | [-35] | -20 | -96 | DT | -1.4 | OpenShort? | | (0) | -16 | -82 | -26 | -20 | -1,55 | 51 | | 28 | Jan/6 | 15 | 88.82 | 88.57 | 88.92(-0.01) | 89.35(-0.02) | 89.32(0.04) | 89.23 | 0.4 | | -3 | 60(10.1) | -40 | [-1] | [3] | [-8] | 51 | 51 | RG | -0.2 | Wait? | | (3) | 4 | -23 | 2 | -8 | 0.6,86 | 53 | | 29 | Jan/6 | 14 | 88.82 | 88.57 | 88.93(0.03) | 89.37(0.05) | 89.28(0.02) | 89.47 | 0.6 | | -3 | 50(1.2) | -5 | [3] | [5] | [2] | 64 | 34 | RG | 0.3 | Wait | | (0) | 2 | 2 | 8 | -2 | 1,89 | 53 | | 30 | Jan/6 | 13 | 88.82 | 88.57 | 88.9(0.02) | 89.33(0.08) | 89.26(-0.01) | 89.45 | 0.6 | | -3 | 49(1.1) | -5 | [2] | [4] | [5] | 58 | 37 | RG | 0.4 | Wait | | (3) | -1 | 15 | 5 | -3 | 1,83 | 53 | | | | |
| 31 | Jan/6 | 12 | 88.82 | 88.57 | 88.89(0.03) | 89.26(0.13) | 89.27(-0.06) | 89.3 | 0.4 | | -3 | 48(0.8) | -10 | [3] | [2] | [2] | 45 | 4 | RG | 0.1 | Wait | | (1) | -5 | 15 | -9 | -19 | 0.8,75 | 53 | | 32 | Jan/6 | 11 | 88.82 | 88.57 | 88.87(0.03) | 89.15(0.09) | 89.32(-0.07) | 89.15 | 0.3 | | -3 | 47(0.2) | -15 | [3] | [-1] | [-1] | 39 | -18 | DR | -0.3 | OpenShort | | (1) | -6 | 9 | -15 | -20 | 0.5,76 | 53 | | 33 | Jan/6 | 10 | 88.82 | 88.57 | 88.84(0.03) | 89.07(0.1) | 89.38(-0.08) | 89.05 | 0.2 | | -3 | 47(-0.2) | -40 | [3] | [-1] | [-15] | 43 | -31 | DR | -0.6 | OpenShort | | (2) | -7 | -30 | -17 | -20 | 0.4,83 | 53 | | 34 | Jan/6 | 9 | 88.82 | 88.57 | 88.81(0.03) | 88.98(0.15) | 89.45(0.06) | 89.36 | 0.5 | | -3 | 47(1.4) | -10 | [3] | [13] | [-4] | 71 | 45 | CR | -0.2 | HoldShort? | | (4) | 5 | -9 | -5 | 3 | 1.1,93 | 53 | | 35 | Jan/3 | 15 | 88.92 | 88.4 | 88.78(0.04) | 88.85(0.18) | 89.39(0.16) | 89.46 | 0.4 | | -4 | 45(7.7) | -5 | [4] | [24] | [-2] | 83 | 80 | CR | 0.1 | OpenShort? | | (4) | 14 | -11 | 3 | 11 | 1.4,98 | 51 | | | | |
| 36 | Jan/3 | 14 | 88.92 | 88.4 | 88.75(0.05) | 88.69(0.13) | 89.24(0.3) | 89.58 | 0.5 | | -4 | 38(3.1) | 30 | [4] | [34] | [12] | 95 | 116 | UT | 0.7 | OpenLong | | (5) | 26 | 15 | 21 | 20 | 1.8,100 | 51 | | 37 | Jan/3 | 13 | 88.92 | 88.4 | 88.71(0.04) | 88.57(0.09) | 88.97(0.23) | 89.43 | 0.4 | | -4 | 35(2.6) | 15 | [4] | [26] | [9] | 87 | 99 | UT | 1.1 | OpenLong | | (3) | 20 | 1 | 31 | 20 | 1.7,94 | 51 | | 38 | Jan/3 | 12 | 88.92 | 88.4 | 88.68(0.04) | 88.49(0.01) | 88.77(0.29) | 89.42 | 0.4 | | -4 | 32(3) | 25 | [4] | [28] | [24] | 74 | 114 | UT | 1.6 | OpenLong | | (3) | 25 | 33 | 43 | 20 | 1.8,79 | 51 | | 39 | Jan/3 | 11 | 88.92 | 88.4 | 88.64(0.02) | 88.48(0.01) | 88.51(0.24) | 89.07 | 0.1 | | -4 | 29(0.9) | 30 | [2] | [23] | [19] | 33 | 91 | UT | 1.5 | OpenLong | | (2) | 21 | 33 | 27 | 20 | 1.2,53 | 51 | | 40 | Jan/3 | 10 | 88.92 | 88.4 | 88.63(0.02) | 88.48(-0.04) | 88.3(0.18) | 88.72 | -0.2 | | -4 | 28(-0.1) | 40 | [2] | [16] | [22] | -6 | 36 | UT | 1.2 | OpenLong | | (0) | 16 | 48 | 24 | 20 | 0.3,37 | 51 | | | | |
| 41 | Jan/3 | 9 | 88.92 | 88.4 | 88.61(-0.02) | 88.52(-0.07) | 88.15(-0.03) | 88.23 | -0.5 | | -4 | 28(0.7) | -25 | [-2] | [-5] | [-3] | -55 | -26 | DT | 0.2 | OpenShort? | | (-1) | -3 | -16 | 14 | -1 | -1.1,23 | 51 | | 42 | Jan/2 | 15 | 89 | 88.21 | 88.62(-0.01) | 88.59(-0.02) | 88.17(-0.05) | 88.4 | -0.4 | | -7 | 27(2.5) | -25 | [-1] | [-5] | [11] | -47 | -22 | DP | 0.7 | OpenShort? | | (-1) | -4 | 25 | 21 | -9 | -0.6,18 | 37 | | 43 | Jan/2 | 14 | 89 | 88.21 | 88.63(-0.03) | 88.61(-0.04) | 88.21(-0.27) | 88.14 | -0.6 | | -7 | 25(1.4) | -50 | [-3] | [-26] | [-0] | -78 | -99 | DT | -0.2 | OpenShort | | (-2) | -24 | 12 | -10 | -20 | -1.4,7 | 37 | | 44 | Jan/2 | 13 | 89 | 88.21 | 88.66(-0.03) | 88.65(-0.08) | 88.45(-0.22) | 88.02 | -0.7 | | -7 | 24(2.5) | -50 | [-3] | [-23] | [-6] | -98 | -96 | DT | -1.3 | OpenShort | | (-3) | -19 | 9 | -34 | -20 | -2,2 | 37 | | 45 | Jan/2 | 12 | 89 | 88.21 | 88.69(-0.03) | 88.72(-0.09) | 88.65(-0.27) | 87.93 | -0.8 | | -7 | 21(3.9) | -50 | [-3] | [-28] | [-30] | -109 | -129 | DT | -2.5 | HoldShort | | (-4) | -24 | -43 | -73 | -20 | -2.6,6 | 37 | | | | |
| 46 | Jan/2 | 11 | 89 | 88.21 | 88.69(0) | 88.8(-0.05) | 88.89(-0.12) | 88.37 | -0.5 | | -7 | 17(0.3) | -50 | [0] | [-12] | [-17] | -49 | -70 | DR | -2.2 | OpenShort | | (0) | -10 | -23 | -45 | -18 | -1.5,39 | 37 | | 47 | Jan/2 | 10 | 89 | 88.21 | 88.72(0.01) | 88.85(-0.02) | 89(-0.01) | 88.61 | -0.3 | | -7 | 17(-0.2) | -50 | [1] | [-1] | [-30] | 4 | -23 | DR | -1.7 | OpenShort | | (1) | -1 | -70 | -33 | -15 | -0.5,66 | 37 | | 48 | Jan/2 | 9 | 89 | 88.21 | 88.71(0.03) | 88.87(0.08) | 89(0.18) | 89.34 | 0.2 | | -7 | 17(3.5) | 15 | [3] | [20] | [19] | 111 | 85 | UT | 1.5 | HoldLong? | | (4) | 16 | 32 | 37 | 20 | 2.7,93 | 37 | | 49 | Dec/31 | 15 | 89.11 | 88.11 | 88.68(0.02) | 88.8(0.03) | 88.84(0.06) | 89 | -0.1 | | -7 | 14(1.8) | -30 | [2] | [7] | [1] | 86 | 35 | RG | 0.9 | SmallShort? | | (2) | 5 | -14 | 29 | 8 | 1.7,93 | 33 | | 50 | Dec/31 | 14 | 89.11 | 88.11 | 88.66(0.04) | 88.78(0.08) | 88.78(0.09) | 89.14 | 0 | | -7 | 12(1.2) | 5 | [4] | [13] | [15] | 103 | 32 | RG | 2.1 | SmallShort | | (2) | 8 | 23 | 34 | 15 | 2.8,83 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|