|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 10, 2020 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $150.9900 One month high (close): $157.0600
CB Daily Change: -1.92% Daily StdDev 1.01% CB EMA_5_Trend: -0.62% 10Minute StdDev: $0
Latest Price : $150.99(-1.92%) | Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -2.8
| | Fri. Jan. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 13 | 154.73 | 154.66 | 153.49(-0.06) | 153.23(-0.06) | 152.9(-0.24) | 152.11 | -2 | | -3 | 44(6.4) | -50 | [-6] | [-30] | [-12] | -108 | -91 | DT | -1.3 | HoldShort | | (-6) | -24 | -12 | -29 | -20 | -2.3,0 | 41 | Sample size 50 Avg positive next hour return: 0.16%(42%) Avg negative next hour return: -0.16%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 153.23(hourly_sma_10 0.74%) 153.49(hourly_sma_20 0.91%) 154.66(daily_ema_10 1.68%) 154.73(daily_ema_20 1.72%)
|
| | | 2 | Jan/10 | 12 | 154.73 | 154.66 | 153.58(-0.05) | 153.32(-0.05) | 153.26(-0.16) | 152.33 | -1.8 | | -3 | 38(4.7) | -50 | [-5] | [-21] | [-18] | -106 | -67 | DT | -1.8 | HoldShort | | (-4) | -16 | -23 | -43 | -20 | -2.5,7 | 41 | | 3 | Jan/10 | 11 | 154.73 | 154.66 | 153.66(-0.05) | 153.39(-0.04) | 153.51(-0.11) | 152.73 | -1.5 | | -3 | 33(0.8) | -50 | [-5] | [-16] | [-17] | -71 | -34 | DT | -1.8 | OpenShort | | (-4) | -11 | -33 | -25 | -18 | -2.1,32 | 41 | | 4 | Jan/10 | 10 | 154.73 | 154.66 | 153.74(-0.04) | 153.45(-0.02) | 153.68(-0.03) | 153.31 | -1.1 | | -3 | 32(-0.6) | -50 | [-4] | [-7] | [-14] | -20 | 8 | DT | -0.9 | OpenShort | | (-4) | -3 | -40 | -0 | -2 | -1,55 | 41 | | 5 | Jan/10 | 9 | 154.73 | 154.66 | 153.8(-0.01) | 153.45(-0) | 153.73(0.11) | 154.02 | -0.5 | | -3 | 33(-3.3) | 0 | [-1] | [9] | [7] | 24 | 52 | UR | 0.7 | SmallShort? | | (-2) | 11 | 6 | 19 | 20 | 0.5,61 | 41 | | | | |
| 6 | Jan/9 | 15 | 154.81 | 155.08 | 153.82(-0.03) | 153.48(-0.03) | 153.55(0.11) | 153.91 | -0.9 | | 1 | 36(-41.4) | 15 | [-3] | [9] | [11] | 5 | 75 | UR | 0.7 | SmallShort? | | (-2) | 11 | 18 | 18 | 20 | 0.2,50 | 49 | | 7 | Jan/9 | 14 | 154.81 | 155.08 | 153.87(-0.1) | 153.53(-0.04) | 153.38(0.07) | 153.58 | -1.2 | | 1 | 78(-18.1) | -30 | [-10] | [3] | [4] | -19 | 116 | UR | 0.3 | SmallShort | | (-4) | 7 | 1 | 17 | 10 | -0.4,41 | 49 | | 8 | Jan/9 | 13 | 154.81 | 155.08 | 154.03(-0.1) | 153.59(-0.01) | 153.27(0.03) | 153.57 | -1.2 | | 1 | 96(-10.5) | -35 | [-10] | [-0] | [3] | -33 | 94 | UR | 0.3 | SmallShort | | (-10) | 3 | 2 | 15 | 2 | -0.5,30 | 49 | | 9 | Jan/9 | 12 | 154.81 | 155.08 | 154.19(-0.09) | 153.61(-0.03) | 153.22(-0.01) | 153.54 | -1.2 | | 1 | 106(-5.2) | -10 | [-9] | [-5] | [9] | -48 | 61 | DP | 0.3 | OpenShort | | (-10) | -1 | 22 | 12 | 1 | -0.6,17 | 49 | | 10 | Jan/9 | 11 | 154.81 | 155.08 | 154.33(-0.1) | 153.66(-0.06) | 153.24(-0.11) | 153.16 | -1.6 | | 1 | 112(0) | -35 | [-10] | [-17] | [2] | -71 | 3 | DP | -0.1 | OpenShort | | (-10) | -11 | 6 | 3 | -10 | -1,4 | 49 | | | | |
| 11 | Jan/9 | 10 | 154.81 | 155.08 | 154.48(-0.09) | 153.75(-0.05) | 153.42(-0.17) | 153.06 | -1.7 | | 1 | 112(1.3) | -40 | [-9] | [-22] | [-1] | -79 | -35 | DT | -0.3 | OpenShort | | (-10) | -17 | 3 | -3 | -20 | -1.2,1 | 49 | | 12 | Jan/9 | 9 | 154.81 | 155.08 | 154.62(-0.09) | 153.83(-0.06) | 153.67(-0.15) | 153.02 | -1.8 | | 1 | 110(5.1) | -50 | [-9] | [-21] | [-9] | -85 | -40 | DT | -0.6 | OpenShort? | | (-8) | -15 | -18 | -8 | -20 | -1.4,0 | 49 | | 13 | Jan/8 | 15 | 154.78 | 155.1 | 154.77(-0.07) | 153.92(-0.06) | 153.91(-0.06) | 153.33 | -1.2 | | 0 | 105(19.2) | -35 | [-7] | [-12] | [-8] | -80 | -26 | DT | -0.5 | OpenShort? | | (-8) | -6 | -18 | -7 | -14 | -1.3,3 | 38 | | 14 | Jan/8 | 14 | 154.78 | 155.1 | 154.87(-0.07) | 154.02(-0.07) | 154(-0.05) | 153.63 | -1 | | 0 | 86(2.6) | -35 | [-7] | [-11] | [-8] | -71 | -14 | DT | -0.4 | OpenShort | | (-5) | -5 | -24 | -0 | -3 | -1.2,9 | 38 | | 15 | Jan/8 | 13 | 154.78 | 155.1 | 154.98(-0.05) | 154.12(-0.03) | 154.07(-0.01) | 154.04 | -0.6 | | 0 | 83(1.3) | -15 | [-5] | [-5] | [-5] | -60 | -4 | DT | -0 | OpenShort | | (-5) | -1 | -18 | 7 | 1 | -0.9,13 | 38 | | | | |
| 16 | Jan/8 | 12 | 154.78 | 155.1 | 155.06(-0.04) | 154.16(-0.03) | 154.08(0.06) | 154.35 | -0.4 | | 0 | 82(0.2) | 15 | [-4] | [3] | [6] | -58 | 13 | UR | 0.3 | SmallShort | | (-4) | 6 | 10 | 8 | 12 | -0.7,10 | 38 | | 17 | Jan/8 | 11 | 154.78 | 155.1 | 155.13(-0.05) | 154.2(-0.17) | 153.99(0.04) | 154.18 | -0.5 | | 0 | 82(1.7) | 10 | [-5] | [-7] | [11] | -70 | 10 | RG | 0.2 | Wait | | (-4) | 4 | 21 | 5 | 20 | -1,5 | 38 | | 18 | Jan/8 | 10 | 154.78 | 155.1 | 155.21(-0.06) | 154.47(-0.19) | 153.94(-0.06) | 153.81 | -0.8 | | 0 | 80(4.3) | -25 | [-6] | [-18] | [-1] | -81 | -38 | DT | -0.1 | OpenShort | | (-5) | -6 | -10 | 6 | 13 | -1.4,4 | 38 | | 19 | Jan/8 | 9 | 154.78 | 155.1 | 155.3(-0.05) | 154.76(-0.16) | 154.04(-0.08) | 153.98 | -0.7 | | 0 | 76(4) | -20 | [-5] | [-18] | [-1] | -81 | -45 | DT | -0.1 | OpenShort? | | (-5) | -8 | -7 | 7 | -2 | -1.4,4 | 38 | | 20 | Jan/7 | 15 | 154.8 | 155.27 | 155.38(-0.04) | 155.01(-0.13) | 154.17(-0.04) | 154.1 | -0.6 | | 2 | 72(3.3) | 10 | [-4] | [-12] | [4] | -85 | -46 | RG | -0.1 | Wait? | | (-4) | -4 | 13 | 3 | -13 | -1.5,3 | 45 | | | | |
| 21 | Jan/7 | 14 | 154.8 | 155.27 | 155.45(-0.06) | 155.21(-0.13) | 154.24(-0.11) | 153.87 | -0.8 | | 2 | 69(6.3) | -20 | [-6] | [-19] | [-4] | -98 | -63 | DT | -0.5 | OpenShort | | (-5) | -11 | -3 | -4 | -20 | -1.9,0 | 45 | | 22 | Jan/7 | 13 | 154.8 | 155.27 | 155.54(-0.04) | 155.41(-0.13) | 154.42(-0.37) | 153.92 | -0.7 | | 2 | 62(5.6) | -35 | [-4] | [-43] | [-13] | -102 | -158 | DT | -0.7 | HoldShort | | (-5) | -36 | -23 | -13 | -20 | -2.2,3 | 45 | | 23 | Jan/7 | 12 | 154.8 | 155.27 | 155.6(-0.02) | 155.61(-0.08) | 155(-0.31) | 154.32 | -0.4 | | 2 | 57(2.4) | -25 | [-2] | [-35] | [-14] | -95 | -144 | DT | -1 | OpenShort | | (-3) | -30 | -18 | -26 | -20 | -1.9,3 | 45 | | 24 | Jan/7 | 11 | 154.8 | 155.27 | 155.62(-0.01) | 155.73(-0.07) | 155.48(-0.24) | 154.64 | -0.1 | | 2 | 54(-0.2) | -10 | [-1] | [-27] | [-9] | -85 | -115 | DT | -1.3 | HoldShort | | (-1) | -23 | 12 | -62 | -20 | -1.5,3 | 45 | | 25 | Jan/7 | 10 | 154.8 | 155.27 | 155.62(-0) | 155.84(-0.08) | 155.85(-0.22) | 154.43 | -0.3 | | 2 | 54(1.9) | -15 | [-0] | [-26] | [-20] | -62 | -140 | DR | -2.2 | OpenShort | | (-1) | -21 | -20 | -56 | -20 | -1.8,33 | 45 | | | | |
| 26 | Jan/7 | 9 | 154.8 | 155.27 | 155.62(0) | 155.96(-0.06) | 156.19(-0.13) | 154.78 | -0 | | 2 | 53(1.7) | -15 | [0] | [-16] | [-47] | -18 | -95 | DR | -2.2 | OpenShort? | | (1) | -13 | -114 | -38 | -20 | -1.4,67 | 45 | | 27 | Jan/6 | 15 | 154.74 | 155.45 | 155.63(0.05) | 156.05(0.06) | 156.39(0.11) | 156.82 | 1.7 | | 8 | 51(7) | 50 | [5] | [16] | [4] | 100 | 55 | TP | 0.7 | OpenShort? | | (6) | 11 | 4 | 4 | 20 | 2,100 | 61 | | 28 | Jan/6 | 14 | 154.74 | 155.45 | 155.56(0.05) | 155.95(0.07) | 156.22(0.16) | 156.75 | 1.6 | | 8 | 44(5.2) | 50 | [5] | [22] | [9] | 105 | 69 | UT | 1 | HoldLong | | (4) | 16 | 16 | 14 | 17 | 2.2,100 | 61 | | 29 | Jan/6 | 13 | 154.74 | 155.45 | 155.49(0.04) | 155.84(0.06) | 155.97(0.08) | 156.47 | 1.4 | | 8 | 39(4) | 50 | [4] | [13] | [8] | 96 | 37 | UT | 1 | OpenLong | | (3) | 8 | 18 | 5 | 17 | 2,96 | 61 | | 30 | Jan/6 | 12 | 154.74 | 155.45 | 155.42(0.03) | 155.74(0.04) | 155.84(0.07) | 156.14 | 1.1 | | 8 | 35(1.9) | 50 | [3] | [11] | [9] | 89 | 36 | UT | 0.7 | OpenLong | | (4) | 7 | 19 | 13 | 7 | 1.7,96 | 61 | | | | |
| 31 | Jan/6 | 11 | 154.74 | 155.45 | 155.37(0.03) | 155.74(-0) | 155.73(0.01) | 155.79 | 0.8 | | 8 | 33(0.6) | 35 | [3] | [3] | [-4] | 62 | -1 | CR | 0.1 | HoldShort | | (2) | 1 | -10 | -4 | 4 | 1,87 | 61 | | 32 | Jan/6 | 10 | 154.74 | 155.45 | 155.33(0.03) | 155.68(0.05) | 155.71(0.02) | 155.96 | 1 | | 8 | 32(2.1) | 50 | [3] | [7] | [10] | 82 | 13 | UT | 0.6 | OpenLong | | (3) | 2 | 26 | 6 | 2 | 1.6,92 | 61 | | 33 | Jan/6 | 9 | 154.74 | 155.45 | 155.33(0) | 155.6(0.05) | 155.68(-0.02) | 155.5 | 0.6 | | 8 | 30(-0.1) | 15 | [0] | [2] | [-8] | 51 | 4 | CR | -0.5 | HoldShort? | | (2) | -2 | -18 | -7 | -13 | 0.6,86 | 61 | | 34 | Jan/3 | 15 | 154.41 | 155.18 | 155.28(0.01) | 155.52(0.07) | 155.71(0.04) | 155.81 | 1.1 | | 5 | 30(1.7) | 35 | [1] | [9] | [3] | 75 | 30 | UT | 0.3 | OpenLong? | | (1) | 4 | 11 | -2 | -4 | 1.4,90 | 61 | | 35 | Jan/3 | 14 | 154.41 | 155.18 | 155.26(0.01) | 155.41(0.06) | 155.65(0.01) | 155.61 | 1 | | 5 | 28(0.6) | 20 | [1] | [5] | [-2] | 65 | 12 | CR | -0.1 | HoldShort | | (0) | 1 | -3 | -2 | -4 | 1,90 | 61 | | | | |
| 36 | Jan/3 | 13 | 154.41 | 155.18 | 155.25(0.02) | 155.31(0.06) | 155.64(-0.01) | 155.66 | 1 | | 5 | 28(0.9) | 25 | [2] | [3] | [-2] | 73 | 7 | CR | 0.1 | HoldShort | | (1) | -1 | -9 | 3 | 2 | 1.2,93 | 61 | | 37 | Jan/3 | 12 | 154.41 | 155.18 | 155.22(0.02) | 155.22(0.04) | 155.66(0.09) | 155.81 | 1.1 | | 5 | 27(2.1) | 45 | [2] | [11] | [5] | 82 | 42 | UT | 0.4 | OpenLong | | (3) | 8 | 9 | 6 | 18 | 1.7,89 | 61 | | 38 | Jan/3 | 11 | 154.41 | 155.18 | 155.19(0.01) | 155.16(0.02) | 155.52(0.12) | 155.66 | 1 | | 5 | 25(1.3) | 40 | [1] | [13] | [5] | 71 | 51 | UT | 0.4 | OpenLong | | (1) | 11 | 9 | 2 | 19 | 1.5,83 | 61 | | 39 | Jan/3 | 10 | 154.41 | 155.18 | 155.17(0.01) | 155.13(0.02) | 155.34(0.11) | 155.5 | 0.9 | | 5 | 24(0.8) | 40 | [1] | [12] | [5] | 64 | 38 | UT | 0.5 | OpenLong | | (1) | 10 | -3 | 29 | 10 | 1.1,86 | 61 | | 40 | Jan/3 | 9 | 154.41 | 155.18 | 155.15(0.01) | 155.1(0.03) | 155.18(0.13) | 155.55 | 0.9 | | 5 | 23(0.6) | 40 | [1] | [14] | [5] | 63 | 53 | UT | 1.3 | OpenLong? | | (2) | 12 | -12 | 46 | 14 | 1.4,78 | 61 | | | | |
| 41 | Jan/2 | 15 | 154.18 | 155.06 | 155.13(0.01) | 155.05(0.05) | 154.99(0.13) | 155.77 | 1 | | 7 | 22(4.6) | 50 | [1] | [15] | [23] | 64 | 63 | UT | 2.8 | OpenLong? | | (2) | 12 | 38 | 50 | 20 | 2.3,56 | 68 | | 42 | Jan/2 | 14 | 154.18 | 155.06 | 155.11(-0.02) | 155.05(0) | 154.78(-0.02) | 155.11 | 0.6 | | 7 | 18(-1.8) | 40 | [-2] | [-2] | [11] | -24 | 16 | RG | 1.2 | SmallShort | | (-1) | -2 | 20 | 23 | 4 | 0,26 | 68 | | 43 | Jan/2 | 13 | 154.18 | 155.06 | 155.14(-0.03) | 154.97(-0.04) | 154.81(-0.08) | 154.76 | 0.4 | | 7 | 19(-0.4) | 30 | [-3] | [-9] | [1] | -74 | -10 | RG | -0.2 | Wait | | (-3) | -7 | 4 | 0 | 0 | -1.3,9 | 68 | | 44 | Jan/2 | 12 | 154.18 | 155.06 | 155.19(-0.03) | 155.03(-0.06) | 154.93(-0.06) | 154.7 | 0.3 | | 7 | 20(1.2) | 25 | [-3] | [-8] | [-2] | -86 | -14 | RG | -0.8 | SmallLong | | (-4) | -5 | 5 | -22 | -2 | -1.6,4 | 68 | | 45 | Jan/2 | 11 | 154.18 | 155.06 | 155.24(-0.03) | 155.12(-0.04) | 155.02(-0.07) | 154.6 | 0.3 | | 7 | 19(2.6) | 10 | [-3] | [-8] | [-9] | -92 | -27 | RG | -1.5 | SmallLong | | (-4) | -6 | -9 | -27 | -15 | -2.2,13 | 68 | | | | |
| 46 | Jan/2 | 10 | 154.18 | 155.06 | 155.28(-0.02) | 155.19(-0.02) | 155.12(-0.04) | 154.75 | 0.4 | | 7 | 16(1.7) | 15 | [-2] | [-4] | [-12] | -74 | -20 | RG | -1.5 | SmallLong | | (-2) | -4 | -28 | -7 | -13 | -2.2,31 | 68 | | 47 | Jan/2 | 9 | 154.18 | 155.06 | 155.31(0.01) | 155.23(0.01) | 155.18(0.03) | 155.24 | 0.7 | | 7 | 14(-1.1) | 40 | [1] | [4] | [-1] | -21 | -2 | CR | 0.3 | HoldShort? | | (0) | 3 | -8 | 12 | 1 | -0.3,37 | 68 | | 48 | Dec/31 | 15 | 153.86 | 155.06 | 155.3(0.02) | 155.22(0.01) | 155.14(0.01) | 155.38 | 0.8 | | 7 | 15(0.2) | 50 | [2] | [2] | [4] | -11 | -8 | UT | 1 | OpenLong? | | (1) | 1 | 14 | -4 | 4 | 0.3,32 | 61 | | 49 | Dec/31 | 14 | 153.86 | 155.06 | 155.27(0.02) | 155.22(0) | 155.13(-0.05) | 155.13 | 0.7 | | 7 | 15(-2.1) | 40 | [2] | [-3] | [-3] | -53 | -43 | DR | 0 | OpenShort | | (1) | -4 | 1 | -18 | -3 | -0.5,10 | 61 | | 50 | Dec/31 | 13 | 153.86 | 155.06 | 155.24(0.02) | 155.22(0) | 155.21(-0.03) | 155.11 | 0.7 | | 7 | 17(-2.2) | 40 | [2] | [-2] | [-2] | -56 | -39 | DR | -0.3 | OpenShort | | (2) | -3 | 5 | -19 | -4 | -0.4,4 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|