NXPI Trading Signals: Hourly Price Prediction

^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 10, 2020

NXPI Trading Signals: Hourly Price Forecast and Prediction

(NXP Semiconductors)

One month low (close): $119.1900 One month high (close): $129.6800

NXPI Daily Change: 0.37% Daily StdDev 1.52% NXPI EMA_5_Trend: 0.38% 10Minute StdDev: $0.7864

Latest Price : $129.68(0.37%)

Tue. Jan 14, 2020($0.8) Mon. Jan 13, 2020($1.1) Fri. Jan 10, 2020($0.6) Thu. Jan 9, 2020($0.8) Wed. Jan 8, 2020($0.6) Tue. Jan 7, 2020($1.2) Mon. Jan 6, 2020($0.8) Fri. Jan 3, 2020($0.5)

NXPI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.5

Sample size 12 Avg positive next hour return: 0.27%(33%) Avg negative next hour return: -0.33%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 10, 2020
1	Jan/10	11	127.27	128.06	129.09(0.05)	129.83(0.1)	129.8(0.1)	129.85	1.6	7	54(1.1)	30	[3]	[12]	[-9]	60	29	CR	0.1	HoldShort	(3)	7	-28	14	-20	0.9,87	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 129.09(hourly_sma_20 -0.59%) 128.06(daily_ema_10 -1.38%) 127.27(daily_ema_20 -1.99%) Resistance Levels:

2	Jan/10	10	127.27	128.06	129.03(0.05)	129.7(0.14)	129.68(0.13)	130.5	2.1	7	53(4.2)	50	[3]	[15]	[8]	79	88	UT	1	OpenLong	(4)	9	10	19	14	1.8,84	66
3	Jan/10	9	127.27	128.06	128.97(0.05)	129.52(0.13)	129.52(0.02)	130.27	1.9	7	49(3.1)	50	[3]	[7]	[18]	62	46	UT	1	OpenLong?	(2)	1	47	8	13	1.7,69	66
4	Jan/9	15	126.88	127.93	128.9(0.03)	129.36(0.02)	129.5(-0.19)	129.17	1.4	8	46(-7.2)	20	[2]	[-11]	[-4]	17	-72	DR	-0.5	OpenShort?	(1)	-13	-1	-16	-15	0.4,57	65
5	Jan/9	14	126.88	127.93	128.86(0.1)	129.33(0.08)	129.75(-0.09)	129.19	1.4	8	53(-10)	50	[7]	[-1]	[-6]	23	-116	DR	-0.6	OpenShort	(2)	-6	-3	-21	-20	0.4,63	65

6	Jan/9	13	126.88	127.93	128.73(0.12)	129.23(0.12)	129.87(0.11)	129.25	1.4	8	63(-7.4)	50	[8]	[14]	[-11]	38	-70	CR	-0.6	HoldShort	(7)	7	-20	-17	-20	0.5,75	65
7	Jan/9	12	126.88	127.93	128.57(0.14)	129.08(0.16)	129.73(0.16)	129.72	1.7	8	70(-2.5)	50	[9]	[19]	[-7]	64	-29	CR	-0	HoldShort	(8)	11	-19	-4	3	1,89	65
8	Jan/9	11	126.88	127.93	128.39(0.15)	128.87(0.16)	129.52(0.23)	130.16	2	8	73(0)	50	[10]	[24]	[2]	85	30	UT	0.5	HoldLong	(9)	15	-11	16	20	1.5,97	65
9	Jan/9	10	126.88	127.93	128.2(0.16)	128.67(0.15)	129.22(0.24)	130.42	2.2	8	73(1.9)	50	[11]	[24]	[16]	89	51	UT	1	OpenLong	(9)	16	26	11	20	1.9,91	65
10	Jan/9	9	126.88	127.93	127.99(0.15)	128.47(0.1)	128.91(0.25)	129.81	1.8	8	71(-1.8)	50	[10]	[23]	[24]	75	36	UT	0.8	HoldLong?	(8)	16	56	8	20	1.6,85	65

11	Jan/8	15	126.4	127.91	127.8(0.12)	128.34(-0.01)	128.59(0.12)	128.52	1.1	10	73(13.2)	50	[8]	[10]	[-3]	37	-46	CR	-0.1	HoldShort?	(6)	8	-8	-4	8	0.6,72	62
12	Jan/8	14	126.4	127.91	127.64(0.05)	128.35(-0.05)	128.43(0.17)	128.71	1.2	10	60(1.2)	50	[3]	[11]	[5]	55	71	UT	0.2	OpenLong	(7)	11	3	9	20	0.9,82	62
13	Jan/8	13	126.4	127.91	127.57(0.04)	128.41(-0.03)	128.21(0.08)	128.64	1.1	10	58(1.2)	40	[3]	[6]	[0]	51	57	UT	0.4	OpenLong	(3)	5	-11	11	19	0.9,78	62
14	Jan/8	12	126.4	127.91	127.51(0.04)	128.45(0.04)	128.11(0.06)	128.89	1.3	10	57(1.8)	50	[3]	[7]	[13]	49	81	UT	0.7	OpenLong	(3)	4	30	9	13	1.2,69	62
15	Jan/8	11	126.4	127.91	127.46(0.01)	128.39(0.13)	128.03(-0.05)	128.2	0.9	10	55(0.5)	45	[1]	[2]	[3]	27	35	UT	0.2	OpenLong	(1)	-3	19	-6	-20	0.7,59	62

16	Jan/8	10	126.4	127.91	127.45(0.01)	128.23(0.13)	128.09(-0.14)	127.75	0.7	10	55(0)	40	[1]	[-4]	[-4]	17	-32	DR	-0.3	OpenShort	(-1)	-9	6	-13	-20	0.3,59	62
17	Jan/8	9	126.4	127.91	127.44(0.01)	128.06(0.12)	128.27(-0.26)	127.61	0.6	10	55(0)	15	[1]	[-12]	[-14]	21	-76	DR	-0.6	OpenShort?	(0)	-17	-23	-14	-20	0.2,66	62
18	Jan/7	15	125.91	127.87	127.42(0.04)	127.91(0.14)	128.61(-0.13)	128.13	0.9	10	55(11.6)	35	[3]	[-2]	[-8]	44	-25	DR	-0.4	OpenShort?	(2)	-8	-15	-10	-16	0.7,76	67
19	Jan/7	14	125.91	127.87	127.42(-0)	127.73(0.17)	128.78(0.02)	128.48	1	10	43(-0.1)	40	[0]	[7]	[-2]	55	95	CR	-0.3	HoldShort	(3)	1	0	-13	5	1,80	67
20	Jan/7	13	125.91	127.87	127.42(-0)	127.51(0.2)	128.75(0.3)	128.48	1	10	43(0.4)	50	[0]	[25]	[-2]	62	173	CR	-0.2	HoldShort	(0)	18	-7	-3	12	1,87	67

21	Jan/7	12	125.91	127.87	127.37(0.01)	127.25(0.25)	128.37(0.4)	128.64	1.1	10	43(0.3)	50	[1]	[33]	[-5]	74	199	CR	0.2	HoldShort	(0)	25	-28	15	20	1.2,94	67
22	Jan/7	11	125.91	127.87	127.35(0.03)	126.93(0.15)	127.85(0.5)	129.29	1.3	10	43(2.7)	50	[2]	[37]	[19]	95	256	UT	1.3	OpenLong	(3)	31	12	45	20	1.8,100	67
23	Jan/7	10	125.91	127.87	127.31(0.03)	126.74(0.13)	127.21(0.41)	129.01	1.2	10	40(2.5)	50	[2]	[30]	[25]	72	211	UT	1.8	OpenLong	(1)	25	28	44	20	1.7,79	67
24	Jan/7	9	125.91	127.87	127.27(0.02)	126.58(0.04)	126.69(0.33)	128.35	1	10	38(-0.5)	50	[1]	[23]	[39]	30	150	UT	1.7	OpenLong?	(1)	20	79	31	20	1.1,52	67
25	Jan/6	15	125.46	127.84	127.24(-0.08)	126.53(-0.11)	126.27(0.1)	126.55	0.3	11	38(7.5)	50	[-5]	[2]	[10]	-40	65	UR	0.3	SmallShort?	(-3)	6	21	5	20	-0.7,28	65

26	Jan/6	14	125.46	127.84	127.34(-0.05)	126.67(-0.12)	126.14(0.1)	126.07	0.2	11	31(1.4)	50	[-3]	[2]	[0]	-59	-19	RG	-0.1	Wait	(-6)	6	1	5	-8	-1.3,24	65
27	Jan/6	13	125.46	127.84	127.4(-0.05)	126.83(-0.08)	126.01(-0.2)	126.06	0.2	11	29(1.5)	30	[-3]	[-14]	[-5]	-62	-110	RG	0.1	Wait	(-3)	-12	-15	11	-20	-1.5,26	65
28	Jan/6	12	125.46	127.84	127.46(-0.03)	126.94(-0.05)	126.27(-0.16)	126.4	0.3	11	28(1)	50	[-2]	[-11]	[4]	-56	-91	RG	0.2	Wait	(-2)	-10	7	21	-19	-1.2,24	65
29	Jan/6	11	125.46	127.84	127.5(-0.04)	127.01(-0.17)	126.47(-0.25)	126.25	0.3	11	27(1.5)	35	[-2]	[-20]	[3]	-74	-125	RG	-0.3	Wait	(-2)	-15	15	-10	-5	-1.5,14	65
30	Jan/6	10	125.46	127.84	127.55(-0.06)	127.23(-0.21)	126.79(-0.33)	125.91	0.1	11	25(2.9)	30	[-4]	[-26]	[0]	-94	-155	RG	-1.1	SmallLong	(-3)	-20	21	-24	-20	-2.1,9	65

31	Jan/6	9	125.46	127.84	127.63(-0.08)	127.5(-0.21)	127.21(-0.33)	125.44	-0	11	22(6.4)	0	[-5]	[-27]	[-39]	-118	-174	RG	-2.6	SmallLong?	(-4)	-20	-82	-39	-20	-3.2,12	65
32	Jan/3	15	125.04	127.83	127.73(-0.01)	127.77(-0.1)	127.64(0.03)	127.32	0.7	13	16(1.7)	40	[-1]	[-0]	[-4]	-43	-10	RG	-0.7	Wait?	(-1)	2	-6	-13	-5	-0.8,27	69
33	Jan/3	14	125.04	127.83	127.73(0)	127.89(-0.06)	127.61(0.05)	127.45	0.7	13	14(-0.2)	45	[0]	[2]	[-5]	-22	-6	CR	-0.3	HoldShort	(-1)	3	-16	7	-14	-0.6,43	69
34	Jan/3	13	125.04	127.83	127.75(0.03)	127.89(0)	127.55(-0.1)	127.82	0.8	13	14(0)	50	[2]	[-4]	[-1]	-2	-49	DR	0.5	OpenShort	(1)	-6	-8	14	-8	0.1,46	69
35	Jan/3	12	125.04	127.83	127.71(0.01)	127.96(-0.04)	127.68(-0.08)	128	0.9	13	14(0.1)	50	[1]	[-5]	[7]	-3	-12	RG	0.6	Wait	(2)	-5	17	4	13	0.6,32	69

36	Jan/3	11	125.04	127.83	127.71(0)	128.01(0.02)	127.79(-0.09)	127.6	0.7	13	14(-0.2)	40	[0]	[-4]	[-3]	-43	-35	DR	-0.4	OpenShort	(0)	-5	18	-40	-20	-0.2,12	69
37	Jan/3	10	125.04	127.83	127.71(-0)	128.01(-0)	127.91(-0.21)	127.18	0.6	13	14(-0.2)	25	[0]	[-12]	[-10]	-43	-98	DR	-1.5	OpenShort	(-1)	-13	2	-42	-20	-1,32	69
38	Jan/3	9	125.04	127.83	127.71(0)	127.98(-0.01)	128.17(-0.16)	127.13	0.6	13	15(-0.6)	0	[0]	[-9]	[-27]	-14	-83	DR	-2	OpenShort?	(-1)	-10	-58	-25	-20	-1.1,64	69
39	Jan/2	15	124.51	127.71	127.7(0.07)	127.99(0.09)	128.38(0.11)	128.47	1	16	15(2)	50	[4]	[12]	[0]	77	13	UT	0.2	OpenLong?	(3)	7	-3	5	9	1.5,89	83
40	Jan/2	14	124.51	127.71	127.62(0.01)	127.88(0.09)	128.38(-0)	128.55	1	16	13(0)	50	[1]	[5]	[8]	84	59	UT	0.6	HoldLong	(4)	0	14	13	17	1.8,89	83

41	Jan/2	13	124.51	127.71	127.6(-0.01)	127.76(0.06)	128.24(0.15)	128.22	1	16	13(-0.7)	50	[-1]	[13]	[-0]	60	102	RG	-0	Wait	(0)	9	-12	16	14	1.2,80	83
42	Jan/2	12	124.51	127.71	127.6(-0)	127.69(0.07)	128.05(0.2)	128.5	1	16	14(-0.8)	50	[0]	[16]	[9]	61	124	UR	0.8	SmallShort	(0)	12	15	8	20	1.6,71	83
43	Jan/2	11	124.51	127.71	127.62(-0.03)	127.6(0.06)	127.79(0.15)	128.16	0.9	16	15(-1)	50	[-2]	[12]	[12]	46	114	UR	0.6	SmallShort	(-1)	9	18	27	14	0.9,73	83
44	Jan/2	10	124.51	127.71	127.66(-0.04)	127.53(0.05)	127.59(0.06)	127.75	0.8	16	16(-0.5)	30	[-2]	[6]	[-8]	11	69	RG	0.3	Wait	(-3)	4	-36	20	4	0.1,58	83
45	Jan/2	9	124.51	127.71	127.71(0.01)	127.47(0.07)	127.51(0.18)	128.57	1	16	16(0.1)	50	[1]	[15]	[27]	36	108	UT	1.7	OpenLong?	(-1)	11	56	29	20	1.4,51	83

46	Dec/31	15	123.85	127.45	127.7(-0.05)	127.38(-0.03)	127.28(-0.03)	127.28	0.8	17	16(2.2)	35	[-3]	[-2]	[2]	-35	17	RG	0	Wait?	(-3)	-2	4	2	2	-0.7,33	85
47	Dec/31	14	123.85	127.45	127.76(-0.05)	127.41(-0.01)	127.32(-0.07)	127.18	0.7	17	14(0.1)	30	[-3]	[-3]	[-1]	-49	-14	RG	-0.2	Wait	(-3)	-4	0	-3	-10	-0.9,24	85
48	Dec/31	13	123.85	127.45	127.83(-0.04)	127.43(0.01)	127.41(-0.04)	127.18	0.7	17	14(0.4)	25	[-2]	[-1]	[-7]	-50	-18	RG	-0.4	Wait	(-3)	-2	-7	-17	-16	-1,25	85
49	Dec/31	12	123.85	127.45	127.89(-0.03)	127.41(0.04)	127.46(0.02)	127.35	0.8	17	13(0.3)	35	[-2]	[4]	[-4]	-42	-2	RG	-0.2	Wait	(-3)	1	-2	-14	-9	-0.9,31	85
50	Dec/31	11	123.85	127.45	127.92(-0.02)	127.36(-0.06)	127.43(-0.04)	127.39	0.8	17	13(-0.1)	35	[-1]	[-3]	[-3]	-39	-29	RG	-0.1	Wait	(-1)	-2	-6	-13	15	-0.9,34	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI