NEM Trading Signals: Hourly Price Prediction

^ NEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 10, 2020

NEM Trading Signals: Hourly Price Forecast and Prediction

(Newmont Goldcorp Corporation)

One month low (close): $39.9900 One month high (close): $43.7500

NEM Daily Change: 1.46% Daily StdDev 1.24% NEM EMA_5_Trend: -0.26% 10Minute StdDev: $0.3183

Latest Price : $42.27(1.46%)

Tue. Jan 14, 2020($0.1) Mon. Jan 13, 2020($0.3) Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.4) Wed. Jan 8, 2020($0.6) Tue. Jan 7, 2020($0.1) Mon. Jan 6, 2020($0.2) Fri. Jan 3, 2020($0.3)

NEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.1

Sample size 3 Avg positive next hour return: 0.23%(33%) Avg negative next hour return: -0.17%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 10, 2020
1	Jan/10	15	42.13	42.82	42.1(-0.09)	42.01(0.1)	42.15(0.13)	42.25	0.1	11	34(-8.3)	35	[-7]	[12]	[9]	58	160	UR	0.3	SmallShort?	(-8)	11	14	20	9	0.5,95	64
Daily Trend: % Up Forces: Down Forces: 42.1(hourly_sma_20 -0.36%) Support Levels: 42.13(daily_ema_20 -0.28%) 42.01(weak_hourly_sma_10 -0.57%) Resistance Levels: 42.82(weak_daily_ema_10 1.35%)

2	Jan/10	14	42.13	42.82	42.14(-0.13)	41.97(0.08)	42.1(0.08)	42.18	0.1	11	42(-6.9)	15	[-11]	[7]	[7]	42	156	UR	0.2	SmallShort	(-10)	7	4	22	19	0.1,89	64
3	Jan/10	13	42.13	42.82	42.19(-0.15)	41.94(0.04)	42.06(0.23)	42.16	0	11	49(-6.6)	20	[-12]	[17]	[8]	22	192	UR	0.2	SmallShort	(-12)	19	7	21	20	-0.1,74	64
4	Jan/10	12	42.13	42.82	42.25(-0.17)	41.93(-0.01)	41.96(0.15)	42.12	-0	11	55(-4.1)	25	[-14]	[8]	[13]	-3	172	UR	0.3	SmallShort	(-12)	12	20	18	20	-0.2,52	64
5	Jan/10	11	42.13	42.82	42.32(-0.16)	41.93(-0.01)	41.9(0.07)	42.02	-0.1	11	60(-2.4)	20	[-13]	[2]	[6]	-24	103	UR	0.2	SmallShort	(-16)	6	4	19	12	-0.5,39	64

6	Jan/10	10	42.13	42.82	42.39(-0.15)	41.93(0)	41.87(0.07)	42	-0.1	11	62(-1.6)	15	[-12]	[2]	[1]	-42	73	UR	0.2	SmallShort	(-14)	6	-6	13	14	-0.6,23	64
7	Jan/10	9	42.13	42.82	42.45(-0.15)	41.94(-0.04)	41.84(0.07)	42.03	-0.1	11	64(-1)	50	[-12]	[1]	[28]	-58	63	UR	0.3	SmallShort?	(-12)	6	75	8	20	-0.7,10	64
8	Jan/9	15	42.07	42.87	42.51(-0.19)	41.96(-0.13)	41.81(-0.19)	41.65	-0.4	12	65(3.4)	-20	[-15]	[-25]	[-10]	-82	-61	DT	-0.3	OpenShort?	(-17)	-15	-28	2	-14	-1.3,1	60
9	Jan/9	14	42.07	42.87	42.59(-0.18)	42.01(-0.16)	41.89(-0.19)	41.79	-0.3	12	61(1.4)	-15	[-15]	[-26]	[-7]	-82	-59	DT	-0.2	OpenShort	(-13)	-15	-17	1	-14	-1.3,1	60
10	Jan/9	13	42.07	42.87	42.67(-0.15)	42.08(-0.24)	41.97(-0.08)	41.88	-0.2	12	60(1.5)	10	[-12]	[-20]	[4]	-82	-62	RG	-0.1	Wait	(-16)	-7	6	1	20	-1.3,1	60

11	Jan/9	12	42.07	42.87	42.74(-0.16)	42.18(-0.3)	42(-0.09)	41.85	-0.2	12	58(2.8)	-5	[-13]	[-23]	[-2]	-88	-75	RG	-0.3	Wait	(-13)	-7	-8	-2	10	-1.5,0	60
12	Jan/9	11	42.07	42.87	42.81(-0.15)	42.31(-0.33)	42.04(-0.15)	41.89	-0.2	12	55(3.7)	-20	[-12]	[-29]	[-9]	-85	-99	DT	-0.3	OpenShort	(-16)	-12	-27	5	-7	-1.6,5	60
13	Jan/9	10	42.07	42.87	42.88(-0.12)	42.45(-0.31)	42.1(-0.09)	42.03	-0	12	52(3.4)	-15	[-10]	[-23]	[-10]	-85	-103	DT	-0.1	OpenShort	(-12)	-7	-33	8	-5	-1.6,5	60
14	Jan/9	9	42.07	42.87	42.93(-0.11)	42.58(-0.3)	42.14(-0.11)	42.2	0.1	12	48(2.2)	25	[-9]	[-24]	[12]	-83	-89	RG	0.1	Wait?	(-10)	-9	30	9	7	-1.5,5	60
15	Jan/8	15	42	42.94	42.98(-0.14)	42.71(-0.3)	42.19(-0.41)	42.05	0	16	46(6)	-20	[-11]	[-47]	[0]	-99	-182	BT	-0.3	OpenLong?	(-12)	-33	6	10	-20	-2,1	67

16	Jan/8	14	42	42.94	43.04(-0.11)	42.84(-0.29)	42.36(-0.52)	42.02	0	16	40(6.3)	-20	[-9]	[-56]	[-18]	-109	-261	DT	-0.8	HoldShort	(-13)	-43	-41	9	-20	-2.4,1	67
17	Jan/8	13	42	42.94	43.09(-0.08)	42.96(-0.25)	42.58(-0.5)	42.23	0.2	16	34(5.2)	-10	[-7]	[-52]	[-6]	-109	-245	DT	-1	HoldShort	(-6)	-41	6	-12	-20	-2.4,1	67
18	Jan/8	12	42	42.94	43.12(-0.13)	43.07(-0.23)	42.8(-0.53)	42.2	0.2	16	29(7.9)	-25	[-11]	[-55]	[-29]	-128	-212	DT	-2	HoldShort	(-7)	-43	-47	-35	-20	-3.1,0	67
19	Jan/8	11	42	42.94	43.17(-0.11)	43.17(-0.19)	43.03(-0.47)	42.44	0.4	16	21(6.9)	-20	[-9]	[-48]	[-47]	-135	-177	DT	-2.7	HoldShort	(-7)	-39	-96	-56	-20	-3.4,0	67
20	Jan/8	10	42	42.94	43.22(-0.04)	43.25(-0.09)	43.23(-0.2)	42.94	0.9	16	14(-0.9)	-5	[-3]	[-20]	[-20]	-74	-70	RG	-2	SmallLong	(-4)	-16	-31	-42	-20	-1.9,24	67

21	Jan/8	9	42	42.94	43.24(-0.06)	43.29(-0.04)	43.32(-0.07)	43.1	1	16	15(-3.5)	-15	[-5]	[-8]	[-19]	-23	12	DT	-1.4	OpenShort?	(-4)	-6	-38	-30	-16	-0.9,50	67
22	Jan/7	15	41.89	42.93	43.27(-0.05)	43.31(0.02)	43.35(0.02)	43.3	1.2	22	18(1.4)	25	[-4]	[5]	[-5]	32	64	RG	-0.3	Wait?	(-2)	2	-12	-2	-12	0.2,77	71
23	Jan/7	14	41.89	42.93	43.29(0.01)	43.3(0.05)	43.34(0.06)	43.36	1.3	22	17(0.1)	50	[1]	[11]	[-5]	53	26	CR	0.1	HoldShort	(-6)	5	-23	16	5	0.4,93	71
24	Jan/7	13	41.89	42.93	43.29(0.03)	43.28(0.08)	43.31(0.09)	43.48	1.4	22	17(0.4)	50	[3]	[16]	[13]	68	33	UT	0.9	OpenLong	(2)	8	25	24	7	1,93	71
25	Jan/7	12	41.89	42.93	43.28(0.01)	43.25(0.01)	43.27(0.03)	43.35	1.3	22	16(0)	50	[1]	[7]	[11]	37	18	UT	0.4	OpenLong	(2)	3	17	17	20	0.4,77	71

26	Jan/7	11	41.89	42.93	43.28(0.01)	43.24(0.08)	43.26(-0.02)	43.26	1.2	22	16(-0.8)	50	[1]	[6]	[0]	5	-15	UT	0	OpenLong	(-2)	-2	2	6	-18	-0.1,57	71
27	Jan/7	10	41.89	42.93	43.28(-0.03)	43.21(0.07)	43.27(0.01)	43.25	1.2	22	17(-2.3)	50	[-3]	[7]	[2]	-3	23	UR	-0.1	SmallShort	(0)	1	6	4	-7	-0.2,52	71
28	Jan/7	9	41.89	42.93	43.29(-0.07)	43.21(0)	43.27(0.06)	43.22	1.2	22	19(-1.1)	20	[-6]	[8]	[-4]	-15	67	RG	-0.2	Wait?	(-4)	5	-12	1	0	-0.3,43	71
29	Jan/6	15	41.72	42.72	43.32(-0.05)	43.21(-0)	43.24(0.05)	43.28	1.3	21	21(1)	40	[-4]	[7]	[4]	-12	54	UR	0.2	SmallShort?	(-4)	4	2	6	20	-0.2,43	67
30	Jan/6	14	41.72	42.72	43.34(-0.02)	43.18(-0.03)	43.22(-0.02)	43.27	1.3	21	20(0)	40	[-2]	[1]	[-0]	-16	-4	RG	0.2	Wait	(-6)	-2	-7	8	12	-0.3,42	67

31	Jan/6	13	41.72	42.72	43.34(-0)	43.19(-0.08)	43.23(0.2)	43.31	1.3	21	20(0)	50	[-0]	[18]	[8]	-18	41	UR	0.3	SmallShort	(0)	17	12	11	20	-0.2,37	67
32	Jan/6	12	41.72	42.72	43.35(-0.02)	43.22(-0.14)	43.14(0.11)	43.25	1.3	21	20(0.1)	50	[-2]	[7]	[12]	-29	28	UR	0.5	SmallShort	(-2)	9	25	4	20	-0.4,31	67
33	Jan/6	11	41.72	42.72	43.36(-0.04)	43.28(-0.04)	43.09(-0.06)	43.12	1.2	21	19(0.3)	40	[-3]	[-3]	[0]	-41	-33	RG	0.1	Wait	(-2)	-5	-6	21	-16	-1,34	67
34	Jan/6	10	41.72	42.72	43.38(-0.04)	43.3(-0.02)	43.11(-0.08)	43.15	1.2	21	19(-0.5)	25	[-3]	[-4]	[-10]	-50	-29	RG	0.2	Wait	(-4)	-7	-35	17	-16	-1,25	67
35	Jan/6	9	41.72	42.72	43.4(-0.04)	43.3(0)	43.11(-0)	43.33	1.3	21	20(-0.9)	50	[-3]	[3]	[31]	-42	21	UR	0.8	SmallShort?	(-2)	-0	87	12	0	-0.3,16	67

36	Jan/3	15	41.56	42.49	43.42(-0.09)	43.31(-0.09)	43.15(-0.35)	42.88	1.1	20	21(2.4)	-25	[-8]	[-31]	[-15]	-105	-116	DT	-1.1	HoldShort?	(-10)	-29	-23	-18	-20	-2.2,0	66
37	Jan/3	14	41.56	42.49	43.46(-0.09)	43.35(-0.13)	43.3(-0.38)	43	1.2	20	18(2.2)	-25	[-8]	[-36]	[-21]	-101	-116	DT	-1.4	HoldShort	(-7)	-32	-42	-29	-20	-2.1,2	66
38	Jan/3	13	41.56	42.49	43.5(-0.03)	43.41(-0.12)	43.47(-0.02)	43.22	1.4	20	16(0.9)	30	[-3]	[-4]	[-10]	-78	-35	RG	-1.3	SmallLong	(-4)	-2	-15	-33	0	-1.4,7	66
39	Jan/3	12	41.56	42.49	43.51(-0.03)	43.46(-0.1)	43.48(0.01)	43.3	1.4	20	15(0.4)	25	[-3]	[-0]	[-9]	-50	-17	RG	-1	SmallLong	(-2)	1	-12	-26	-9	-1.1,28	66
40	Jan/3	11	41.56	42.49	43.52(-0.01)	43.5(-0.02)	43.47(0.01)	43.36	1.5	20	15(0.3)	20	[-1]	[4]	[-16]	-13	-28	RG	-0.6	Wait	(-2)	1	-51	22	-20	-0.9,60	66

41	Jan/3	10	41.56	42.49	43.53(0.02)	43.51(0.07)	43.47(0.16)	43.63	1.7	20	14(0.1)	50	[2]	[21]	[-6]	20	41	CR	0.9	HoldShort	(2)	14	-36	31	7	0.6,55	66
42	Jan/3	9	41.56	42.49	43.52(0.02)	43.48(0.09)	43.4(0.12)	43.82	1.9	20	14(0.1)	50	[2]	[18]	[41]	27	81	UT	2.4	OpenLong?	(2)	10	101	24	20	1.7,34	66
43	Jan/2	15	41.38	42.32	43.51(0.01)	43.44(-0.03)	43.35(-0.22)	43.29	1.6	22	14(-4.3)	45	[1]	[-15]	[-4]	-80	-117	DR	-0.3	HoldShort?	(-2)	-19	2	-22	-16	-1.3,3	72
44	Jan/2	14	41.38	42.32	43.51(0.07)	43.46(-0.05)	43.45(-0.19)	43.28	1.5	22	18(-2.5)	50	[6]	[-12]	[-10]	-73	-170	DR	-0.7	OpenShort	(0)	-16	-7	-37	-18	-1,2	72
45	Jan/2	13	41.38	42.32	43.48(0.05)	43.48(-0.1)	43.53(-0.05)	43.32	1.6	22	21(-1.9)	50	[4]	[-2]	[-4]	-46	-104	DR	-0.8	OpenShort	(6)	-4	6	-37	2	-0.6,19	72

46	Jan/2	12	41.38	42.32	43.46(0.05)	43.52(-0.12)	43.55(-0.03)	43.29	1.6	22	23(-1.4)	35	[4]	[-1]	[-22]	-15	-98	DR	-0.9	OpenShort	(4)	-3	-53	-19	-11	-0.6,50	72
47	Jan/2	11	41.38	42.32	43.44(0.07)	43.57(-0.04)	43.56(0.06)	43.57	1.8	22	24(-1.2)	50	[6]	[10]	[-12]	39	-26	CR	0	HoldShort	(7)	5	-40	9	-5	0.4,79	72
48	Jan/2	10	41.38	42.32	43.41(0.1)	43.59(0.07)	43.54(0.18)	43.78	2	22	25(-1.2)	50	[9]	[26]	[10]	64	33	UT	0.8	OpenLong	(7)	15	15	21	20	1.2,84	72
49	Jan/2	9	41.38	42.32	43.37(0.12)	43.56(0.05)	43.46(0.07)	43.7	1.9	22	27(-1.7)	50	[10]	[16]	[21]	43	-25	UT	0.7	OpenLong?	(7)	6	53	14	16	1,68	72
50	Dec/31	15	41.18	42.05	43.32(0.09)	43.54(-0.01)	43.43(-0.15)	43.42	1.8	23	28(-0.7)	50	[8]	[-6]	[3]	12	-111	RG	-0	Wait?	(7)	-13	13	4	-20	0.3,54	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI