|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 10, 2020 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $205.0200 One month high (close): $215.2800
AVB Daily Change: 1.02% Daily StdDev 0.85% AVB EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $208.45(1.02%) | Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.4
| | Fri. Jan. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 12 | 207.89 | 207.75 | 206.13(0.05) | 206.75(0.11) | 207.24(0.11) | 207.69 | -0.2 | | -2 | 65(6.4) | 10 | [6] | [21] | [-2] | 96 | 58 | CR | 0.6 | OpenShort | | (7) | 13 | -10 | 4 | 8 | 1.9,98 | 52 | Sample size 50 Avg positive next hour return: 0.14%(48%) Avg negative next hour return: -0.2%(52%)
Daily Trend: %
Up Forces: 207.75(daily_ema_10 0.03%)
Down Forces:
Support Levels: 206.75(hourly_sma_10 -0.45%) 206.13(hourly_sma_20 -0.75%)
Resistance Levels: 207.89(daily_ema_20 0.1%)
|
| | | 2 | Jan/10 | 11 | 207.89 | 207.75 | 206.03(0.05) | 206.53(0.07) | 207.01(0.12) | 207.85 | -0 | | -2 | 59(9.7) | 30 | [6] | [19] | [9] | 113 | 70 | UT | 1.1 | HoldLong | | (6) | 14 | 11 | 18 | 20 | 2.5,100 | 52 | | 3 | Jan/10 | 10 | 207.89 | 207.75 | 205.93(0.04) | 206.38(0.09) | 206.77(0.14) | 207.66 | -0.2 | | -2 | 49(10.7) | 35 | [5] | [23] | [24] | 113 | 75 | UT | 1.5 | HoldLong | | (5) | 17 | 57 | 17 | 20 | 2.8,93 | 52 | | 4 | Jan/10 | 9 | 207.89 | 207.75 | 205.86(0.02) | 206.19(0.06) | 206.48(0.05) | 206.68 | -1 | | -2 | 38(-18) | 0 | [2] | [10] | [9] | 84 | 33 | RG | 0.4 | Wait? | | (1) | 6 | 22 | 9 | 3 | 1.7,91 | 52 | | 5 | Jan/9 | 15 | 208.05 | 207.72 | 205.82(-0.05) | 206.06(0.05) | 206.38(0.05) | 206.31 | -1.4 | | -6 | 56(-23.6) | -50 | [-6] | [6] | [-3] | 59 | 81 | RG | -0.1 | Wait? | | (0) | 6 | -15 | 10 | -2 | 0.7,91 | 48 | | | | |
| 6 | Jan/9 | 14 | 208.05 | 207.72 | 205.93(-0.07) | 205.95(0.04) | 206.27(0.11) | 206.56 | -1.2 | | -6 | 80(-17.5) | -50 | [-8] | [12] | [3] | 61 | 125 | UR | 0.3 | SmallShort | | (-5) | 13 | -5 | 22 | 12 | 0.6,96 | 48 | | 7 | Jan/9 | 13 | 208.05 | 207.72 | 206.07(-0.07) | 205.86(0.06) | 206.05(0.03) | 206.65 | -1.1 | | -6 | 97(-14.6) | -50 | [-8] | [4] | [14] | 56 | 105 | UR | 0.5 | SmallShort | | (-9) | 4 | 26 | 28 | 12 | 0.5,93 | 48 | | 8 | Jan/9 | 12 | 208.05 | 207.72 | 206.21(-0.08) | 205.73(0.05) | 205.98(0.04) | 206.22 | -1.4 | | -6 | 112(-12) | -50 | [-10] | [4] | [6] | 29 | 88 | UR | 0.2 | SmallShort | | (-10) | 5 | 5 | 24 | 5 | 0,79 | 48 | | 9 | Jan/9 | 11 | 208.05 | 207.72 | 206.38(-0.08) | 205.62(0.03) | 205.9(0.07) | 206.13 | -1.5 | | -6 | 124(-8.8) | -50 | [-10] | [6] | [9] | -4 | 85 | UR | 0.1 | SmallShort | | (-11) | 8 | 21 | 11 | 9 | -0.2,51 | 48 | | 10 | Jan/9 | 10 | 208.05 | 207.72 | 206.55(-0.09) | 205.55(0.03) | 205.75(0.06) | 205.79 | -1.8 | | -6 | 133(-5) | -40 | [-11] | [5] | [9] | -28 | 62 | UR | 0 | SmallShort | | (-12) | 7 | 20 | 11 | 2 | -0.4,32 | 48 | | | | |
| 11 | Jan/9 | 9 | 208.05 | 207.72 | 206.73(-0.09) | 205.5(-0.01) | 205.64(-0.02) | 205.47 | -2 | | -6 | 138(-3.4) | -50 | [-11] | [-7] | [-15] | -43 | 23 | DT | -0.1 | OpenShort? | | (-12) | -2 | -49 | 8 | 1 | -0.7,25 | 48 | | 12 | Jan/8 | 15 | 208.47 | 207.9 | 206.92(-0.07) | 205.52(0.02) | 205.67(0.09) | 206.3 | -1.4 | | -7 | 141(20.1) | -40 | [-8] | [8] | [14] | -38 | 60 | UR | 0.3 | SmallShort? | | (-9) | 11 | 30 | 12 | 20 | -0.3,20 | 50 | | 13 | Jan/8 | 14 | 208.47 | 207.9 | 207.06(-0.08) | 205.48(-0.02) | 205.48(0.07) | 205.79 | -1.8 | | -7 | 121(-0.8) | -45 | [-10] | [3] | [9] | -60 | 35 | UR | 0.2 | SmallShort | | (-11) | 8 | 22 | 4 | 16 | -0.7,8 | 50 | | 14 | Jan/8 | 13 | 208.47 | 207.9 | 207.23(-0.09) | 205.52(-0.03) | 205.48(-0) | 205.41 | -2 | | -7 | 122(1) | -50 | [-11] | [-6] | [5] | -68 | -2 | DP | 0 | OpenShort | | (-12) | 0 | 12 | 5 | 0 | -1,7 | 50 | | 15 | Jan/8 | 12 | 208.47 | 207.9 | 207.41(-0.09) | 205.58(-0.16) | 205.34(-0.01) | 205.21 | -2.1 | | -7 | 121(2.3) | -50 | [-11] | [-15] | [-6] | -74 | -25 | DT | -0.1 | OpenShort | | (-11) | -1 | -26 | 6 | 20 | -1.2,6 | 50 | | | | |
| 16 | Jan/8 | 11 | 208.47 | 207.9 | 207.6(-0.09) | 205.9(-0.18) | 205.36(-0.01) | 205.65 | -1.8 | | -7 | 119(3) | -50 | [-11] | [-16] | [10] | -72 | -5 | DP | 0.2 | OpenShort | | (-11) | -1 | 20 | 7 | 20 | -1.1,6 | 50 | | 17 | Jan/8 | 10 | 208.47 | 207.9 | 207.78(-0.09) | 206.28(-0.2) | 205.37(-0.05) | 205.32 | -2.1 | | -7 | 116(5.5) | -50 | [-11] | [-22] | [6] | -82 | -45 | DP | -0 | OpenShort | | (-12) | -6 | 12 | 6 | 9 | -1.4,3 | 50 | | 18 | Jan/8 | 9 | 208.47 | 207.9 | 207.96(-0.08) | 206.69(-0.22) | 205.48(-0.11) | 205.11 | -2.2 | | -7 | 110(7.1) | -50 | [-10] | [-30] | [-7] | -92 | -89 | DT | -0.2 | OpenShort? | | (-12) | -13 | -20 | 0 | -8 | -1.7,1 | 50 | | 19 | Jan/7 | 15 | 208.95 | 208.05 | 208.14(-0.03) | 207.14(-0.2) | 205.71(-0.05) | 205.44 | -1.7 | | -10 | 103(32.7) | -50 | [-4] | [-21] | [2] | -92 | -113 | DP | -0.2 | OpenShort? | | (-10) | -6 | 10 | 0 | -15 | -1.7,1 | 39 | | 20 | Jan/7 | 14 | 208.95 | 208.05 | 208.21(-0.04) | 207.55(-0.2) | 205.82(-0.3) | 205.28 | -1.7 | | -10 | 70(3.9) | -50 | [-5] | [-51] | [-13] | -100 | -174 | DT | -0.4 | HoldShort | | (-5) | -36 | -26 | -10 | -20 | -2,0 | 39 | | | | |
| 21 | Jan/7 | 13 | 208.95 | 208.05 | 208.3(-0.01) | 207.97(-0.16) | 206.44(-0.36) | 205.72 | -1.5 | | -10 | 66(2.6) | -50 | [-1] | [-55] | [-9] | -93 | -198 | DT | -0.5 | OpenShort | | (-4) | -43 | -9 | -14 | -20 | -1.8,2 | 39 | | 22 | Jan/7 | 12 | 208.95 | 208.05 | 208.33(-0.01) | 208.31(-0.16) | 207.18(-0.35) | 205.86 | -1.5 | | -10 | 64(2.4) | -50 | [-1] | [-54] | [-17] | -93 | -195 | DT | -1 | OpenShort | | (-1) | -42 | -23 | -35 | -20 | -1.8,2 | 39 | | 23 | Jan/7 | 11 | 208.95 | 208.05 | 208.36(-0.01) | 208.65(-0.14) | 207.9(-0.32) | 206.25 | -1.3 | | -10 | 61(3.6) | -50 | [-1] | [-49] | [-6] | -70 | -168 | DT | -1.3 | OpenShort | | (0) | -38 | 16 | -46 | -20 | -1.6,20 | 39 | | 24 | Jan/7 | 10 | 208.95 | 208.05 | 208.38(-0.04) | 208.94(-0.14) | 208.56(-0.34) | 205.99 | -1.4 | | -10 | 58(5.6) | -50 | [-5] | [-53] | [-59] | -51 | -153 | DT | -2.1 | OpenShort | | (-1) | -41 | -140 | -41 | -20 | -2,49 | 39 | | 25 | Jan/7 | 9 | 208.95 | 208.05 | 208.47(0.01) | 209.23(-0.03) | 209.28(-0.1) | 208.39 | -0.3 | | -10 | 52(-0.8) | -50 | [1] | [-16] | [-25] | 11 | -34 | DR | -0.8 | OpenShort? | | (1) | -12 | -61 | -21 | -19 | -0.1,63 | 39 | | | | |
| 26 | Jan/6 | 15 | 209.48 | 208.39 | 208.47(0) | 209.3(0.01) | 209.49(0.03) | 209.43 | -0 | | -6 | 53(8.4) | -40 | [0] | [4] | [-0] | 69 | 57 | RG | -0.1 | Wait? | | (4) | 4 | -1 | -2 | 3 | 0.9,96 | 52 | | 27 | Jan/6 | 14 | 209.48 | 208.39 | 208.45(0.01) | 209.29(0.03) | 209.43(0.02) | 209.45 | -0 | | -6 | 45(0.6) | -40 | [1] | [5] | [-2] | 71 | 44 | CR | 0 | HoldShort | | (0) | 3 | -6 | -1 | -2 | 0.9,98 | 52 | | 28 | Jan/6 | 13 | 209.48 | 208.39 | 208.43(0.01) | 209.22(0.04) | 209.39(0.04) | 209.56 | 0 | | -6 | 44(1.1) | -35 | [1] | [8] | [0] | 75 | 49 | RG | 0.2 | Wait | | (1) | 5 | -1 | 3 | 2 | 1,100 | 52 | | 29 | Jan/6 | 12 | 209.48 | 208.39 | 208.4(0.02) | 209.13(0.12) | 209.31(0.06) | 209.58 | 0 | | -6 | 43(1) | -10 | [3] | [16] | [2] | 76 | 55 | RG | 0.3 | Wait | | (2) | 8 | 9 | 2 | -9 | 1.1,98 | 52 | | 30 | Jan/6 | 11 | 209.48 | 208.39 | 208.35(0.04) | 208.87(0.11) | 209.19(0.04) | 209.44 | -0 | | -6 | 42(1.1) | 5 | [5] | [13] | [6] | 75 | 19 | RG | 0.2 | Wait | | (2) | 5 | 17 | 3 | -7 | 1.1,97 | 52 | | | | |
| 31 | Jan/6 | 10 | 209.48 | 208.39 | 208.27(0.03) | 208.63(0.13) | 209.11(-0.02) | 209.14 | -0.1 | | -6 | 41(0.5) | -25 | [4] | [7] | [-3] | 67 | 4 | CR | 0 | HoldShort | | (5) | -3 | -7 | 1 | -10 | 0.9,94 | 52 | | 32 | Jan/6 | 9 | 209.48 | 208.39 | 208.2(0.04) | 208.35(0.13) | 209.14(0.04) | 209.26 | -0.1 | | -6 | 40(1.1) | 0 | [5] | [15] | [3] | 70 | 19 | RG | 0.1 | Wait? | | (4) | 5 | 7 | 0 | 3 | 1.1,92 | 52 | | 33 | Jan/3 | 15 | 209.76 | 208.2 | 208.12(0.03) | 208.07(0.12) | 209.05(0.04) | 209.14 | -0.2 | | -9 | 39(6.2) | -15 | [4] | [14] | [4] | 67 | 29 | RG | 0.1 | Wait? | | (5) | 5 | 11 | -2 | 10 | 1.1,89 | 49 | | 34 | Jan/3 | 14 | 209.76 | 208.2 | 208.05(0.04) | 207.81(0.05) | 208.96(0.19) | 208.95 | -0.3 | | -9 | 33(0.2) | -5 | [5] | [28] | [1] | 64 | 48 | RG | -0 | Wait | | (4) | 24 | -7 | 8 | 20 | 0.9,91 | 49 | | 35 | Jan/3 | 13 | 209.76 | 208.2 | 207.97(0.05) | 207.7(0.04) | 208.56(0.19) | 209.07 | -0.2 | | -9 | 33(0.8) | 5 | [6] | [28] | [1] | 70 | 48 | RG | 0.5 | Wait | | (5) | 24 | -13 | 17 | 20 | 1.2,90 | 49 | | | | |
| 36 | Jan/3 | 12 | 209.76 | 208.2 | 207.87(0.05) | 207.7(-0) | 208.16(0.29) | 209.3 | -0.2 | | -9 | 32(1.8) | 25 | [6] | [38] | [22] | 73 | 93 | UT | 1.2 | OpenLong | | (6) | 36 | 30 | 43 | 20 | 1.5,85 | 49 | | 37 | Jan/3 | 11 | 209.76 | 208.2 | 207.77(0.04) | 207.62(-0.01) | 207.56(0.22) | 208.78 | -0.3 | | -9 | 30(0.7) | 15 | [5] | [28] | [11] | 40 | 66 | UT | 1.4 | OpenLong | | (5) | 27 | 6 | 33 | 20 | 1.2,60 | 49 | | 38 | Jan/3 | 10 | 209.76 | 208.2 | 207.69(0.04) | 207.65(-0.01) | 207.1(0.21) | 208.68 | -0.4 | | -9 | 29(1.1) | 20 | [5] | [27] | [42] | 20 | 63 | UT | 1.9 | OpenLong | | (5) | 26 | 100 | 37 | 20 | 1.2,40 | 49 | | 39 | Jan/3 | 9 | 209.76 | 208.2 | 207.61(-0.02) | 207.67(-0.08) | 206.67(-0.08) | 206.98 | -1 | | -9 | 28(0.4) | -50 | [-3] | [-15] | [0] | -55 | -30 | DT | 0.4 | OpenShort? | | (0) | -10 | -4 | 9 | -5 | -0.8,15 | 49 | | 40 | Jan/2 | 15 | 210.04 | 208.01 | 207.64(-0.02) | 207.83(-0.03) | 206.83(-0.11) | 207.04 | -0.9 | | -11 | 28(2.3) | -45 | [-3] | [-17] | [13] | -60 | -37 | DP | 0.3 | OpenShort? | | (-2) | -14 | 41 | 3 | -19 | -0.7,8 | 34 | | | | |
| 41 | Jan/2 | 14 | 210.04 | 208.01 | 207.68(-0.05) | 207.9(-0.07) | 207.06(-0.29) | 206.33 | -1.2 | | -11 | 26(1.2) | -50 | [-6] | [-42] | [-11] | -90 | -93 | DT | -0.9 | OpenShort | | (-4) | -35 | -7 | -31 | -20 | -1.6,0 | 34 | | 42 | Jan/2 | 13 | 210.04 | 208.01 | 207.79(-0.05) | 208.05(-0.06) | 207.67(-0.25) | 206.46 | -1.1 | | -11 | 24(1.4) | -50 | [-6] | [-36] | [-12] | -82 | -72 | DT | -1.5 | OpenShort | | (-6) | -31 | -5 | -40 | -20 | -1.7,11 | 34 | | 43 | Jan/2 | 12 | 210.04 | 208.01 | 207.9(-0.05) | 208.17(-0.06) | 208.2(-0.23) | 206.54 | -1.1 | | -11 | 23(1.9) | -50 | [-6] | [-34] | [-37] | -68 | -77 | DT | -2.2 | OpenShort | | (-7) | -28 | -74 | -55 | -20 | -1.8,27 | 34 | | 44 | Jan/2 | 11 | 210.04 | 208.01 | 208.01(-0.02) | 208.29(0.02) | 208.67(-0.07) | 207.81 | -0.7 | | -11 | 21(0) | -50 | [-2] | [-8] | [-14] | 3 | -8 | DT | -1.3 | OpenShort | | (-2) | -9 | -22 | -28 | -19 | -0.3,60 | 34 | | 45 | Jan/2 | 10 | 210.04 | 208.01 | 208.01(-0) | 208.24(0.05) | 208.82(0.04) | 208.18 | -0.6 | | -11 | 21(-0.3) | -50 | [0] | [7] | [-26] | 38 | 20 | CR | -0.9 | HoldShort | | (-1) | 5 | -70 | -8 | -13 | 0.2,83 | 34 | | | | |
| 46 | Jan/2 | 9 | 210.04 | 208.01 | 208.05(0.02) | 208.14(0.11) | 208.73(0.15) | 209.37 | -0.2 | | -11 | 21(-0.7) | -10 | [2] | [25] | [11] | 98 | 78 | RG | 0.9 | SmallShort? | | (4) | 18 | 17 | 21 | 18 | 1.9,100 | 34 | | 47 | Dec/31 | 15 | 210.35 | 207.98 | 208.01(-0.01) | 207.92(0.09) | 208.42(0.14) | 209.08 | -0.4 | | -10 | 22(1.9) | -35 | [-1] | [22] | [10] | 86 | 95 | UR | 0.9 | SmallShort? | | (1) | 17 | 9 | 34 | 19 | 1.5,98 | 31 | | 48 | Dec/31 | 14 | 210.35 | 207.98 | 208.04(0.02) | 207.73(0.09) | 208.14(0.12) | 208.93 | -0.4 | | -10 | 20(0.7) | -10 | [3] | [21] | [12] | 61 | 50 | RG | 1.2 | SmallShort | | (-1) | 15 | 21 | 20 | 20 | 1.3,78 | 31 | | 49 | Dec/31 | 13 | 210.35 | 207.98 | 207.99(0.02) | 207.55(0.05) | 207.9(0.11) | 208.57 | -0.5 | | -10 | 20(0.1) | 0 | [3] | [17] | [21] | 34 | 37 | RG | 1 | SmallShort | | (1) | 14 | 50 | 11 | 20 | 0.9,61 | 31 | | 50 | Dec/31 | 12 | 210.35 | 207.98 | 207.94(0.01) | 207.55(0) | 207.66(0.06) | 207.72 | -0.8 | | -10 | 19(-0.1) | -40 | [1] | [8] | [-2] | -16 | -4 | CR | 0.1 | HoldShort | | (0) | 7 | -6 | -5 | 8 | -0.3,42 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|