AAPL Trading Signals: Hourly Price Prediction

^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 10, 2020

AAPL Trading Signals: Hourly Price Forecast and Prediction

(Apple Inc)

One month low (close): $67.1200 One month high (close): $77.5800

AAPL Daily Change: 0.22% Daily StdDev 1.07% AAPL EMA_5_Trend: 0.86% 10Minute StdDev: $4.2303

Latest Price : $77.58(0.22%)

Tue. Jan 14, 2020($1.8) Mon. Jan 13, 2020($2.1) Fri. Jan 10, 2020($2) Thu. Jan 9, 2020($4.2) Wed. Jan 8, 2020($1.9) Tue. Jan 7, 2020($1) Mon. Jan 6, 2020($1.1) Fri. Jan 3, 2020($1.3)

AAPL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.9

Sample size 36 Avg positive next hour return: 0.35%(47%) Avg negative next hour return: -0.39%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 10, 2020
1	Jan/10	9	72.65	74.95	303.76(0.2)	307.85(0.25)	309.19(0.07)	310.63	90.5	34	175(7.9)	50	[19]	[29]	[13]	85	35	UT	0.3	OpenLong?	(18)	7	39	-1	9	1.5,97	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 307.85(hourly_sma_10 -0.89%) 303.76(hourly_sma_20 -2.21%) 74.95(daily_ema_10 -75.87%) 72.65(daily_ema_20 -76.61%) Resistance Levels:

2	Jan/9	15	72.15	74.43	303.15(0.16)	307.08(0.24)	308.98(0.05)	309.26	91.9	36	167(3.8)	50	[15]	[27]	[1]	81	43	UT	0.1	OpenLong?	(17)	5	5	-2	-1	1.4,96	88
3	Jan/9	14	72.15	74.43	302.65(0.16)	306.33(0.33)	308.83(0.05)	309.07	91.8	36	163(8.5)	50	[15]	[32]	[-2]	80	53	CR	0.1	OpenShort	(15)	5	2	-10	-6	1.5,92	88
4	Jan/9	13	72.15	74.43	302.18(0.16)	305.31(0.35)	308.67(0.36)	309	91.8	36	155(10.1)	50	[15]	[61]	[9]	87	155	UT	0.1	OpenLong	(15)	34	28	-9	10	1.7,94	88
5	Jan/9	12	72.15	74.43	301.7(0.15)	304.24(0.31)	307.55(0.34)	308	91.4	36	145(8.4)	50	[14]	[58]	[-16]	88	140	CR	0.1	OpenShort	(13)	32	-45	-15	20	1.7,95	88

6	Jan/9	11	72.15	74.43	301.23(0.19)	303.29(0.36)	306.51(0.44)	309.59	92	36	136(20.8)	50	[18]	[70]	[16]	110	194	UT	0.9	HoldLong	(17)	41	31	3	20	2.4,100	88
7	Jan/9	10	72.15	74.43	300.65(0.16)	302.2(0.31)	305.17(0.44)	308.5	91.6	36	115(19.6)	50	[15]	[67]	[9]	115	206	UT	1.1	HoldLong	(17)	41	7	3	20	2.6,100	88
8	Jan/9	9	72.15	74.43	300.17(0.19)	301.28(0.28)	303.84(0.62)	308.26	91.5	36	96(23.7)	50	[18]	[83]	[57]	133	232	UT	1.8	HoldLong?	(15)	58	140	11	20	3.3,100	88
9	Jan/8	15	71.63	73.79	299.61(0.13)	300.44(0.14)	301.96(0.35)	303.41	94.2	32	72(5.2)	50	[12]	[48]	[10]	100	86	UT	0.8	HoldLong?	(10)	33	18	8	20	2,100	84
10	Jan/8	14	71.63	73.79	299.22(0.08)	300.02(0.12)	300.92(0.29)	302.81	94	32	67(8.7)	50	[8]	[41]	[8]	105	112	UT	1.2	HoldLong	(11)	27	-2	33	20	2.2,100	84

11	Jan/8	13	71.63	73.79	298.99(0.06)	299.66(0.14)	300.06(0.28)	302.87	94	32	58(11.1)	50	[6]	[40]	[20]	101	140	UT	2	HoldLong	(7)	26	30	38	20	2.7,83	84
12	Jan/8	12	71.63	73.79	298.81(0.03)	299.23(0.09)	299.23(0.17)	301.84	93.6	32	47(7.4)	50	[3]	[27]	[36]	77	114	UT	2.3	OpenLong	(4)	16	88	22	20	2.6,62	84
13	Jan/8	11	71.63	73.79	298.71(-0.02)	298.97(-0.03)	298.72(-0.07)	298.86	92.4	32	40(0)	45	[-2]	[-2]	[5]	6	13	RG	0.1	Wait	(-1)	-7	18	-9	3	0.2,51	84
14	Jan/8	10	71.63	73.79	298.76(-0.01)	299.05(-0.04)	298.93(-0.06)	298.22	92.1	32	40(0.3)	45	[-1]	[-2]	[-7]	-13	-26	RG	-0.7	Wait	(-3)	-6	-9	-21	-11	-0.6,52	84
15	Jan/8	9	71.63	73.79	298.78(-0.01)	299.16(-0.01)	299.12(-0.05)	298.51	92.2	32	39(-0.6)	35	[-1]	[1]	[-6]	12	-13	RG	-0.6	Wait?	(-0)	-5	-6	-18	-14	-0.3,69	84

16	Jan/7	15	71.18	73.31	298.8(-0.01)	299.18(0.03)	299.27(0.02)	298.72	92.5	29	40(-1.3)	40	[-1]	[9]	[-7]	34	16	RG	-0.6	Wait?	(0)	2	-17	-2	-16	-0.1,86	82
17	Jan/7	14	71.18	73.31	298.84(-0.01)	299.1(0.01)	299.27(-0)	299.28	92.7	29	41(0.1)	40	[-1]	[6]	[-6]	50	20	RG	0.1	Wait	(-1)	-0	-18	2	2	0.4,90	82
18	Jan/7	13	71.18	73.31	298.88(0.02)	299.06(0.09)	299.22(0.02)	299.91	93	29	41(1)	50	[2]	[12]	[9]	66	14	UT	0.7	OpenLong	(-0)	2	21	14	-0	1,91	82
19	Jan/7	12	71.18	73.31	298.82(0.01)	298.78(0.12)	299.17(-0.01)	299.18	92.7	29	40(0.1)	50	[1]	[10]	[-3]	40	-3	CR	0	HoldShort	(1)	-1	-3	-4	-13	0.4,80	82
20	Jan/7	11	71.18	73.31	298.78(0.01)	298.42(0.03)	299.21(0.04)	299.26	92.7	29	40(0)	50	[1]	[11]	[8]	44	20	UT	0.1	OpenLong	(2)	4	23	-4	11	0.5,81	82

21	Jan/7	10	71.18	73.31	298.78(0)	298.32(-0.03)	299.09(0.04)	298.48	92.4	29	40(-1.3)	45	[0]	[8]	[-8]	25	0	CR	-0.6	HoldShort	(-0)	4	-24	-3	8	-0.3,82	82
22	Jan/7	9	71.18	73.31	298.73(0.03)	298.4(-0.02)	298.98(0.03)	299.29	92.7	29	41(-1.6)	50	[3]	[8]	[1]	53	-4	UT	0.3	OpenLong?	(2)	3	-10	11	20	0.6,88	82
23	Jan/6	15	70.83	72.86	298.64(0.04)	298.45(-0.01)	298.89(0.16)	299.63	90.8	31	43(-16.8)	50	[4]	[22]	[8]	57	31	UT	0.7	OpenLong?	(4)	15	8	18	20	0.9,84	88
24	Jan/6	14	70.83	72.86	298.52(0.1)	298.47(0.02)	298.4(0.26)	299.37	90.7	31	60(-18.1)	50	[9]	[34]	[10]	34	-8	UT	0.6	OpenLong	(4)	25	19	12	15	0.6,69	88
25	Jan/6	13	70.83	72.86	298.22(0.11)	298.47(-0)	297.64(0.03)	298.71	90.4	31	78(-13.7)	50	[10]	[12]	[11]	21	-91	UT	0.5	OpenLong	(8)	3	25	11	9	0.2,66	88

26	Jan/6	12	70.83	72.86	297.89(0.1)	298.41(-0.06)	297.55(-0.09)	297.89	90.1	31	92(-10.8)	50	[9]	[-3]	[-9]	4	-131	DR	0.1	OpenShort	(9)	-9	-28	4	-0	0,54	88
27	Jan/6	11	70.83	72.86	297.6(0.11)	298.59(-0.04)	297.83(-0.06)	298.85	90.5	31	102(-9)	50	[10]	[1]	[15]	-1	-95	UT	0.4	OpenLong	(11)	-6	49	-13	13	0.5,37	88
28	Jan/6	10	70.83	72.86	297.27(0.09)	298.7(-0.05)	298(-0.18)	297.19	89.8	31	111(-9.5)	50	[9]	[-11]	[10]	-13	-146	RG	-0.3	Wait	(8)	-17	48	-26	-20	-0,37	88
29	Jan/6	9	70.83	72.86	297(0.07)	298.85(-0.1)	298.53(-0.21)	295.57	89.2	31	121(-6.7)	50	[7]	[-17]	[-35]	-8	-182	DR	-1	OpenShort?	(5)	-20	-79	-26	-20	-0.5,55	88
30	Jan/3	15	70.4	72.36	296.8(0.11)	299.13(-0.01)	299.16(-0.04)	298.26	94.2	29	128(-10.7)	50	[10]	[4]	[-13]	38	-80	CR	-0.3	HoldShort?	(11)	-4	-30	-10	-17	0.5,75	89

31	Jan/3	14	70.4	72.36	296.48(0.13)	299.16(0.03)	299.27(-0.03)	299.27	94.6	29	138(-2.5)	50	[12]	[7]	[-5]	65	-53	CR	0	HoldShort	(11)	-3	-14	0	-6	0.8,95	89
32	Jan/3	13	70.4	72.36	296.1(0.14)	299.06(0.07)	299.35(-0.02)	299.74	94.8	29	141(0.2)	50	[13]	[10]	[-1]	71	-30	CR	0.1	HoldShort	(12)	-2	-3	-0	2	1.1,93	89
33	Jan/3	12	70.4	72.36	295.7(0.14)	298.84(0.09)	299.41(0.08)	299.82	94.8	29	141(1.6)	50	[13]	[20]	[10]	69	16	UT	0.1	OpenLong	(13)	7	32	-5	4	1.2,89	89
34	Jan/3	11	70.4	72.36	295.3(0.12)	298.57(0.18)	299.17(0.02)	298.73	94.4	29	139(-4.9)	50	[11]	[19]	[-5]	64	0	CR	-0.1	HoldShort	(11)	2	-2	-10	-20	1,89	89
35	Jan/3	10	70.4	72.36	294.93(0.16)	298.03(0.22)	299.11(0.02)	298.8	94.4	29	144(-11.1)	50	[15]	[21]	[-11]	72	-31	CR	-0.1	HoldShort	(11)	2	-25	-5	-20	1.1,94	89

36	Jan/3	9	70.4	72.36	294.45(0.22)	297.37(0.25)	299.05(0.09)	299.66	94.7	29	155(-0.6)	50	[20]	[30]	[-4]	84	-25	CR	0.2	OpenShort?	(17)	8	-11	-3	-0	1.4,99	89
37	Jan/2	15	69.96	71.92	293.8(0.21)	296.62(0.27)	298.77(0.17)	300.02	96.3	32	156(6.9)	50	[19]	[39]	[15]	93	37	UT	0.3	OpenLong?	(21)	16	41	-2	20	1.7,100	96
38	Jan/2	14	69.96	71.92	293.19(0.15)	295.83(0.23)	298.27(0.1)	298.63	95.7	32	149(7.7)	50	[14]	[30]	[2]	88	59	UT	0.1	OpenLong	(17)	9	6	-6	17	1.5,100	96
39	Jan/2	13	69.96	71.92	292.74(0.14)	295.16(0.24)	297.97(0.34)	298.42	95.6	32	141(8.1)	50	[13]	[52]	[0]	93	133	UT	0.1	OpenLong	(14)	31	-3	-7	20	1.7,100	96
40	Jan/2	12	69.96	71.92	292.33(0.16)	294.46(0.23)	296.96(0.43)	298.51	95.6	32	133(13.3)	50	[15]	[61]	[5]	98	154	UT	0.5	OpenLong	(13)	39	7	-8	20	1.9,100	96

41	Jan/2	11	69.96	71.92	291.87(0.14)	293.79(0.22)	295.7(0.42)	298.26	95.5	32	120(16.4)	50	[13]	[59]	[13]	105	184	UT	0.9	HoldLong	(14)	39	22	6	20	2.2,100	96
42	Jan/2	10	69.96	71.92	291.48(0.11)	293.14(0.2)	294.47(0.36)	297.53	95.2	32	103(16.8)	50	[10]	[52]	[11]	113	188	UT	1.2	HoldLong	(11)	33	12	13	20	2.5,100	96
43	Jan/2	9	69.96	71.92	291.17(0.09)	292.56(0.18)	293.4(0.36)	297.12	95	32	86(18.3)	50	[8]	[50]	[46]	123	199	UT	1.8	HoldLong?	(9)	33	112	17	20	2.9,100	96
44	Dec/31	15	69.44	71.4	290.9(0.01)	292.02(0.06)	292.35(0.13)	293.36	91.4	27	68(4.1)	50	[1]	[20]	[14]	88	104	UT	0.6	OpenLong?	(3)	12	34	5	18	1.5,100	95
45	Dec/31	14	69.44	71.4	290.87(0.05)	291.83(0.1)	291.97(0.03)	292.21	90.9	27	64(-0.6)	50	[4]	[13]	[0]	73	8	UT	0.2	OpenLong	(-1)	3	3	2	-12	0.9,100	95

46	Dec/31	13	69.44	71.4	290.73(0.05)	291.54(0.19)	291.89(0.03)	292.13	90.9	27	65(-1.4)	50	[4]	[17]	[-2]	73	8	CR	0.2	HoldShort	(4)	3	-2	5	-20	0.9,100	95
47	Dec/31	12	69.44	71.4	290.57(0.06)	290.98(0.15)	291.81(0.03)	292.18	90.9	27	66(-0.8)	50	[5]	[16]	[4]	73	8	UT	0.2	OpenLong	(5)	3	10	3	-2	1,98	95
48	Dec/31	11	69.44	71.4	290.38(0.06)	290.54(0.08)	291.72(0.01)	291.85	90.8	27	67(-1)	50	[5]	[11]	[9]	66	-8	UT	0.1	OpenLong	(6)	1	11	22	15	0.9,93	95
49	Dec/31	10	69.44	71.4	290.2(0.06)	290.32(0.04)	291.72(0)	291.46	90.6	27	68(-5)	50	[5]	[8]	[1]	58	-20	UT	-0.1	OpenLong	(5)	0	-11	19	15	0.8,88	95
50	Dec/31	9	69.44	71.4	290.03(0.09)	290.19(0.09)	291.7(0.18)	291.81	90.8	27	73(-6.7)	50	[8]	[27]	[6]	65	14	UT	0.1	OpenLong?	(6)	16	2	22	20	1,90	95
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI