Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IVW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 9, 2020



IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)


One month low (close): $47.1100      One month high (close): $49.6600

IVW Daily Change: 0.87%   Daily StdDev 0.46%   IVW EMA_5_Trend: 0.25%   10Minute StdDev: $1.1434

Latest Price :  $49.66(0.87%)

Mon. Jan 13, 2020($0.5)   Fri. Jan 10, 2020($0.5)   Thu. Jan 9, 2020($1)   Wed. Jan 8, 2020($0.6)   Tue. Jan 7, 2020($0.5)   Mon. Jan 6, 2020($0.4)   Fri. Jan 3, 2020($0.4)   Thu. Jan 2, 2020($1.1)  

IVW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.25%  Daily EMA 20 BBV: 2.2

Sample size 50   Avg positive next hour return: 0.16%(48%)   Avg negative next hour return: -0.21%(52%)
     Thu. Jan. 9, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/913   48.36  48.87  196.77(0.08)  197.73(0.11)  198.42(0.1) 198.29249.9    28187(2)50[17][43][-3]777CR-0.1OpenShort    (12)22-3-9-31.4,9279



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 197.73(hourly_sma_10 -0.28%)   196.77(hourly_sma_20 -0.77%)   48.87(daily_ema_10 -75.35%)   48.36(daily_ema_20 -75.61%)   
Resistance Levels: 


 
2Jan/912   48.36  48.87  196.61(0.08)  197.52(0.12)  198.22(0.12) 198.32249.9    28185(2.8)50[17][48][-11]8423CR0.1OpenShort    (15)26-28-1021.5,9679
3Jan/911   48.36  48.87  196.46(0.1)  197.28(0.15)  197.99(0.16) 198.66250.5    28182(14.8)50[22][62][7]10031UT0.6HoldLong    (15)35133202,10079
4Jan/910   48.36  48.87  196.26(0.09)  196.99(0.14)  197.67(0.14) 198.5250.2    28168(16.2)50[20][55][7]10537UT0.8HoldLong    (16)30154202.2,10079
5Jan/99   48.36  48.87  196.09(0.09)  196.72(0.12)  197.39(0.17) 198.32249.9    28151(12.9)50[20][60][32]11347UT1HoldLong?    (15)37855202.5,10079
 


6Jan/815   48.23  48.72  195.91(0.08)  196.49(0.07)  197.05(0.12) 197.3261.5    23139(2.9)50[17][42][4]924UT0.3OpenLong?    (12)2611-6131.7,9977
7Jan/814   48.23  48.72  195.76(0.05)  196.35(0.06)  196.82(0.13) 197.17261.3    23136(11.2)50[11][40][4]9447UT0.5OpenLong    (13)288-2141.8,9977
8Jan/813   48.23  48.72  195.66(0.05)  196.23(0.08)  196.57(0.13) 197.07261.1    23124(13.1)50[11][43][1]9947UT0.7OpenLong    (8)28-36162,9977
9Jan/812   48.23  48.72  195.56(0.04)  196.08(0.09)  196.31(0.14) 197.1261.2    23111(17.8)50[9][45][17]11073UT1.2HoldLong    (8)303914172.4,10077
10Jan/811   48.23  48.72  195.48(0.03)  195.91(0.06)  196.04(0.06) 196.62260.3    2394(10.8)50[6][24][16]10141UT1.1HoldLong    (5)133911112.1,9877
 


11Jan/810   48.23  48.72  195.43(0.03)  195.8(0.05)  195.92(0.03) 196.15259.5    2383(3.8)50[6][17][8]8211UT0.5OpenLong    (3)621521.5,9477
12Jan/89   48.23  48.72  195.38(0.02)  195.71(0.04)  195.87(-0.01) 195.9259.1    2379(1.2)50[4][7][1]671UT0.1OpenLong?    (3)-28-811.2,8777
13Jan/715   48.13  48.62  195.33(0.02)  195.63(0.05)  195.89(0.02) 195.8259.1    2078(-0.1)50[4][13][1]690UT-0.2OpenLong?    (3)47-6-61.1,9173
14Jan/714   48.13  48.62  195.33(-0)  195.53(0.04)  195.85(0.04) 195.73258.9    2078(1.4)20[-0][14][-9]6832CR-0.3HoldShort    (5)8-25-811,9373
15Jan/713   48.13  48.62  195.29(0.01)  195.46(0.06)  195.78(0.05) 196.03259.5    2076(5.4)50[2][19][6]9143UT0.6OpenLong    (2)1011771.7,9873
 


16Jan/712   48.13  48.62  195.26(0.02)  195.33(0.08)  195.68(0.07) 195.89259.2    2071(4.2)50[4][25][0]8827UT0.5OpenLong    (2)14-71501.6,9873
17Jan/711   48.13  48.62  195.23(0.02)  195.17(0.04)  195.55(0.09) 195.97259.4    2067(6.1)50[4][25][13]9343UT1.1OpenLong    (3)182814201.9,9573
18Jan/710   48.13  48.62  195.18(0.02)  195.09(0.02)  195.38(0.08) 195.63258.8    2061(0.5)50[4][21][12]7120UT0.7OpenLong    (3)162120131.3,8873
19Jan/79   48.13  48.62  195.15(0.02)  195.09(0)  195.22(0.04) 195.38258.3    2060(0.8)50[4][11][-0]44-2UT0.5OpenLong?    (3)8-1114120.7,7673
20Jan/615   48.05  48.55  195.11(0.01)  195.04(-0.01)  195.14(0.08) 195.51254.2    2359(-25.3)50[2][19][12]5132UT1.1OpenLong?    (3)162321161.2,7175
 


21Jan/614   48.05  48.55  195.1(0.05)  195.04(0)  194.99(0.1) 195.24253.8    2385(-25.6)50[10][25][5]11-19UT0.5OpenLong    (0)19101060.3,5375
22Jan/613   48.05  48.55  195(0.05)  195.05(0.01)  194.99(-0) 195.13253.6    23110(-20.5)50[10][7][9]3-49UT0.5OpenLong    (8)-025510.2,4875
23Jan/612   48.05  48.55  194.9(0.05)  195.05(-0)  194.8(-0.04) 194.83253.1    23131(-17.8)50[10][-2][-5]-13-70DR0OpenShort    (8)-8-13-1-6-0.1,4075
24Jan/611   48.05  48.55  194.81(0.06)  195.04(-0.04)  194.88(-0.04) 194.99253.3    23149(-13.9)50[12][-5][4]-18-72RG0.1Wait    (8)-818-1770.2,2775
25Jan/610   48.05  48.55  194.7(0.05)  195.12(-0.04)  194.95(-0.08) 194.77253    23163(-10.7)50[10][-13][11]-12-82RG-0.2Wait    (8)-1546-21-40.1,3675
 


26Jan/69   48.05  48.55  194.61(0.03)  195.19(-0.05)  195.12(-0.09) 194.22252    23173(-9.9)50[6][-17][-33]-9-82DR-0.9OpenShort?    (7)-17-80-22-20-0.4,5175
27Jan/315   47.95  48.45  194.54(0.06)  195.19(0)  195.3(0.02) 195.18262.9    20183(-8.9)50[12][10][-4]33-35CR-0.1HoldShort?    (10)4-5-10-50.6,6875
28Jan/314   47.95  48.45  194.43(0.05)  195.28(0.02)  195.27(0.04) 195.23263    20192(-0.6)50[9][15][-3]52-6CR-0HoldShort    (10)7-101-40.7,8475
29Jan/313   47.95  48.45  194.34(0.05)  195.24(0.03)  195.2(-0.05) 195.34263.2    20193(2.9)50[9][-1][-7]58-21DR0.1OpenShort    (10)-9-212-30.9,8575
30Jan/312   47.95  48.45  194.24(0.05)  195.18(0.02)  195.29(0.01) 195.6263.7    20190(7.1)50[9][10][13]6416UT0.3OpenLong    (10)236081.3,8175
 


31Jan/311   47.95  48.45  194.13(0.04)  195.14(0.09)  195.29(0) 195.17262.9    20183(1.9)50[7][14][1]485UT-0.1OpenLong    (7)016-17-161,7375
32Jan/310   47.95  48.45  194.05(0.05)  194.96(0.1)  195.26(-0.01) 194.98262.6    20181(-0.6)50[9][13][-2]53-10CR-0.3HoldShort    (7)-27-14-180.9,8075
33Jan/39   47.95  48.45  193.96(0.05)  194.77(0.1)  195.26(0) 194.9262.4    20181(3.8)40[9][15][-28]63-7CR-0.4HoldShort?    (8)0-75-8-150.9,9075
34Jan/215   47.86  48.35  193.86(0.06)  194.57(0.15)  195.29(0.11) 195.81255.1    24178(20.8)50[11][42][11]9963UT0.5OpenLong?    (13)20266122,9987
35Jan/214   47.86  48.35  193.75(0.03)  194.28(0.13)  195.07(0.03) 195.5254.6    24157(9.8)50[6][24][12]9664UT0.5OpenLong    (10)6316131.9,9887
 


36Jan/213   47.86  48.35  193.7(0.01)  194.02(0.11)  195(0.18) 195.12253.9    24147(5.3)50[2][49][4]87109UT0.1OpenLong    (2)33212161.7,9487
37Jan/212   47.86  48.35  193.68(0.01)  193.8(0.11)  194.65(0.21) 195.1253.9    24142(4.2)50[2][55][9]81118UT0.5OpenLong    (2)391612201.7,8887
38Jan/211   47.86  48.35  193.66(0.01)  193.58(0.08)  194.25(0.2) 194.91253.5    24137(0.3)50[2][50][14]79105UT0.8HoldLong    (2)371636201.6,8987
39Jan/210   47.86  48.35  193.66(-0)  193.43(0.07)  193.86(0.19) 194.71253.2    24137(0.4)50[-0][47][-4]52104CR1.1HoldShort    (0)35-3939201.3,6987
40Jan/29   47.86  48.35  193.66(0.01)  193.29(0.08)  193.5(0.24) 195.18254    24137(2.6)50[2][57][62]44136UT2.1OpenLong?    (2)4415439201.9,4687
 


41Dec/3115   47.74  48.2  193.63(-0.04)  193.13(-0.01)  193.04(0.04) 193.37255.5    18134(-2.6)50[-7][7][12]-2947UR0.4SmallShort?    (-7)726178-0.3,2985
42Dec/3114   47.74  48.2  193.71(-0.03)  193.13(-0)  192.95(0.02) 193.06254.9    18137(1.9)50[-5][5][4]-648UR0.1SmallShort    (-8)486-1-0.8,685
43Dec/3113   47.74  48.2  193.77(-0.03)  193.16(0.01)  192.92(-0.04) 192.97254.8    18135(3.4)45[-5][-5][2]-73-18RG0.1Wait    (-5)-771-8-1,285
44Dec/3112   47.74  48.2  193.83(-0.03)  193.15(-0.03)  193(-0.05) 192.89254.6    18131(5.4)40[-5][-10][-0]-81-31RG-0.1Wait    (-7)-90-1-3-1.3,285
45Dec/3111   47.74  48.2  193.89(-0.02)  193.21(-0.09)  193.09(-0.07) 192.89254.6    18126(6.3)40[-4][-18][-3]-83-48RG-0.3Wait    (-5)-12-7-108-1.4,285
 


46Dec/3110   47.74  48.2  193.94(-0.02)  193.38(-0.09)  193.23(-0.06) 192.97254.8    18120(5.7)45[-4][-17][-1]-76-45RG-0.4Wait    (-5)-117-182-1.4,985
47Dec/319   47.74  48.2  193.98(-0.02)  193.55(-0.09)  193.34(-0.03) 192.89254.6    18114(6.6)20[-4][-11][-17]-78-47RG-0.7Wait?    (-5)-5-39-20-3-1.7,1585
48Dec/3015   47.67  48.13  194.02(-0.01)  193.73(-0.07)  193.4(0.05) 193.35251.2    15107(-7017.6)50[-2][4][-3]-52-6RG-0.1Wait?    (-2)90-171-1.1,2680
49Dec/3014   47.67  48.13  194.03(5.24)  193.87(-0.08)  193.3(-0.02) 193.35251.2    157125(-2697.4)50[888][214][-7]-21-5463CR0HoldShort    (-2)-3-18-7-2-0,2980
50Dec/3013   47.67  48.13  184.36(5.54)  194.02(-0.06)  193.33(-0.11) 193.57251.6    159822(-1888.2)50[939][213][-0]-19-5257UT0OpenLong    (908)-193-6-60.2,2680
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA