|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 9, 2020 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $66.2150 One month high (close): $69.1200
HSIC Daily Change: -2.54% Daily StdDev 1.2% HSIC EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $66.22(-2.54%) | Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.2
| | Thu. Jan. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 12 | 67.42 | 66.9 | 67.53(0.01) | 67.51(-0.13) | 67.17(-0.31) | 66.97 | -0.5 | | -7 | 38(-3) | -45 | [1] | [-32] | [-7] | -81 | -168 | DR | -0.5 | HoldShort | | (-3) | -26 | -5 | -24 | -20 | -1.5,7 | 37 | Sample size 3 Avg positive next hour return: 0.09%(67%) Avg negative next hour return: -0.31%(33%)
Daily Trend: %
Up Forces: 67.53(hourly_sma_20 0.84%)
Down Forces: 66.9(daily_ema_10 -0.1%)
Support Levels:
Resistance Levels: 67.42(daily_ema_20 0.67%) 67.51(hourly_sma_10 0.81%)
|
| | | 2 | Jan/9 | 11 | 67.42 | 66.9 | 67.52(0.02) | 67.6(-0.11) | 67.38(-0.22) | 67.01 | -0.4 | | -7 | 41(-5.1) | -30 | [2] | [-23] | [-6] | -79 | -156 | DR | -0.9 | HoldShort | | (1) | -18 | 18 | -50 | -20 | -1.3,4 | 37 | | 3 | Jan/9 | 10 | 67.42 | 66.9 | 67.5(0.03) | 67.67(-0.11) | 67.53(-0.31) | 66.86 | -0.6 | | -7 | 46(-6.1) | -45 | [3] | [-31] | [-17] | -52 | -199 | DR | -1.5 | OpenShort | | (1) | -26 | -16 | -42 | -20 | -1.4,33 | 37 | | 4 | Jan/9 | 9 | 67.42 | 66.9 | 67.48(0.06) | 67.74(-0.1) | 67.74(-0.25) | 66.99 | -0.4 | | -7 | 52(-6.3) | -45 | [5] | [-25] | [-51] | -8 | -193 | DR | -1.5 | OpenShort? | | (3) | -21 | -126 | -23 | -20 | -1,67 | 37 | | 5 | Jan/8 | 15 | 67.53 | 66.94 | 67.44(0.14) | 67.81(0.08) | 67.91(0.11) | 68.03 | 0.5 | | -4 | 59(0.9) | 25 | [12] | [17] | [2] | 70 | -24 | UT | 0.2 | OpenLong? | | (12) | 9 | 5 | -1 | 7 | 1,95 | 47 | | | | |
| 6 | Jan/8 | 14 | 67.53 | 66.94 | 67.35(0.11) | 67.75(0.06) | 67.84(0.03) | 67.99 | 0.5 | | -4 | 58(-0.1) | 25 | [10] | [9] | [9] | 73 | -8 | UT | 0.3 | OpenLong | | (11) | 3 | 26 | -1 | 7 | 1.1,95 | 47 | | 7 | Jan/8 | 13 | 67.53 | 66.94 | 67.28(0.1) | 67.71(0.02) | 67.82(0.01) | 67.77 | 0.2 | | -4 | 58(-0.2) | 10 | [9] | [5] | [-6] | 62 | -32 | CR | -0.1 | HoldShort | | (8) | 1 | -17 | -3 | 1 | 0.8,92 | 47 | | 8 | Jan/8 | 12 | 67.53 | 66.94 | 67.21(0.09) | 67.69(0.06) | 67.82(0.1) | 67.91 | 0.4 | | -4 | 58(1.1) | 15 | [8] | [14] | [2] | 74 | 31 | UT | 0.2 | OpenLong | | (8) | 9 | 6 | -5 | 7 | 1.2,94 | 47 | | 9 | Jan/8 | 11 | 67.53 | 66.94 | 67.15(0.1) | 67.65(0.09) | 67.75(0.07) | 67.86 | 0.3 | | -4 | 57(0.6) | 20 | [9] | [13] | [7] | 77 | 24 | UT | 0.2 | HoldLong | | (8) | 6 | 23 | -4 | 0 | 1.3,94 | 47 | | 10 | Jan/8 | 10 | 67.53 | 66.94 | 67.09(0.1) | 67.59(0.06) | 67.7(0.04) | 67.67 | 0.1 | | -4 | 56(0.1) | -10 | [9] | [9] | [-10] | 70 | -4 | CR | -0.1 | HoldShort | | (6) | 3 | -29 | -4 | -1 | 1,95 | 47 | | | | |
| 11 | Jan/8 | 9 | 67.53 | 66.94 | 67.02(0.11) | 67.55(0.16) | 67.67(0.11) | 67.91 | 0.4 | | -4 | 56(1.6) | 35 | [10] | [20] | [8] | 90 | 44 | UT | 0.4 | OpenLong? | | (10) | 10 | 21 | 1 | 7 | 1.6,100 | 47 | | 12 | Jan/7 | 15 | 67.56 | 66.78 | 66.95(0.11) | 67.45(0.17) | 67.6(0.04) | 67.74 | 0.2 | | -8 | 55(3.6) | 10 | [10] | [14] | [5] | 88 | 15 | RG | 0.3 | Wait? | | (8) | 3 | 18 | 1 | -9 | 1.5,100 | 42 | | 13 | Jan/7 | 14 | 67.56 | 66.78 | 66.87(0.04) | 67.33(0.17) | 67.57(0.04) | 67.59 | 0 | | -8 | 51(2.5) | -35 | [3] | [12] | [-2] | 82 | 79 | CR | 0 | OpenShort | | (8) | 3 | -2 | -3 | -6 | 1.4,97 | 42 | | 14 | Jan/7 | 13 | 67.56 | 66.78 | 66.84(0.04) | 67.22(0.21) | 67.54(0.09) | 67.61 | 0 | | -8 | 48(2.9) | -25 | [3] | [18] | [3] | 86 | 102 | RG | 0.1 | Wait | | (3) | 8 | 12 | -6 | -4 | 1.6,96 | 42 | | 15 | Jan/7 | 12 | 67.56 | 66.78 | 66.81(0.04) | 67.08(0.21) | 67.48(0.08) | 67.51 | -0 | | -8 | 46(2.5) | -30 | [3] | [17] | [-1] | 84 | 79 | CR | 0.1 | OpenShort | | (3) | 7 | -3 | -4 | 4 | 1.5,96 | 42 | | | | |
| 16 | Jan/7 | 11 | 67.56 | 66.78 | 66.78(0.04) | 66.94(0.15) | 67.42(0.19) | 67.54 | -0 | | -8 | 43(1.9) | -25 | [3] | [24] | [0] | 91 | 118 | RG | 0.3 | Wait | | (5) | 16 | -8 | 4 | 20 | 1.7,98 | 42 | | 17 | Jan/7 | 10 | 67.56 | 66.78 | 66.75(0.02) | 66.84(0.16) | 67.29(0.29) | 67.61 | 0 | | -8 | 41(2.8) | -5 | [2] | [33] | [12] | 103 | 184 | RG | 0.8 | SmallShort | | (3) | 25 | 21 | 13 | 20 | 2.1,100 | 42 | | 18 | Jan/7 | 9 | 67.56 | 66.78 | 66.74(0.02) | 66.73(0.12) | 67.1(0.31) | 67.44 | -0.1 | | -8 | 38(-0.2) | -5 | [2] | [33] | [15] | 95 | 159 | RG | 0.9 | SmallShort? | | (1) | 27 | 20 | 26 | 20 | 1.8,100 | 42 | | 19 | Jan/6 | 15 | 67.63 | 66.66 | 66.73(-0.01) | 66.65(0.1) | 66.89(0.32) | 67.28 | -0.3 | | -11 | 39(3.2) | -35 | [-1] | [30] | [11] | 80 | 174 | UR | 1 | SmallShort? | | (0) | 27 | 3 | 36 | 20 | 1.4,95 | 40 | | 20 | Jan/6 | 14 | 67.63 | 66.66 | 66.74(0.05) | 66.58(0.12) | 66.68(0.33) | 67.25 | -0.4 | | -11 | 35(1.7) | 10 | [4] | [33] | [25] | 65 | 114 | RG | 1.5 | SmallShort | | (-1) | 28 | 45 | 41 | 20 | 1.4,80 | 40 | | | | |
| 21 | Jan/6 | 13 | 67.63 | 66.66 | 66.71(0.01) | 66.5(0.07) | 66.46(0.11) | 66.89 | -0.7 | | -11 | 34(0.2) | -5 | [1] | [11] | [18] | 17 | 48 | RG | 1.2 | SmallShort | | (1) | 9 | 32 | 32 | 20 | 0.5,54 | 40 | | 22 | Jan/6 | 12 | 67.63 | 66.66 | 66.71(-0) | 66.45(0.06) | 66.39(0.03) | 66.63 | -1 | | -11 | 33(0) | -25 | [-0] | [3] | [12] | -27 | -2 | UR | 0.7 | SmallShort | | (-1) | 3 | 26 | 17 | 6 | -0.2,28 | 40 | | 23 | Jan/6 | 11 | 67.63 | 66.66 | 66.7(-0.02) | 66.41(-0.09) | 66.37(-0.06) | 66.42 | -1.2 | | -11 | 33(0.5) | -40 | [-2] | [-11] | [10] | -58 | -35 | DP | 0.1 | OpenShort | | (-1) | -5 | 27 | -5 | 17 | -0.8,12 | 40 | | 24 | Jan/6 | 10 | 67.63 | 66.66 | 66.72(-0.03) | 66.47(-0.11) | 66.41(-0.12) | 66.2 | -1.4 | | -11 | 33(1.9) | -50 | [-3] | [-17] | [-1] | -79 | -80 | DT | -0.6 | OpenShort | | (-3) | -10 | 5 | -13 | -3 | -1.5,9 | 40 | | 25 | Jan/6 | 9 | 67.63 | 66.66 | 66.74(-0.05) | 66.55(-0.11) | 66.49(-0.07) | 66.16 | -1.4 | | -11 | 31(2) | -50 | [-4] | [-13] | [-19] | -78 | -56 | DT | -1 | OpenShort? | | (-3) | -6 | -46 | -13 | -20 | -1.8,17 | 40 | | | | |
| 26 | Jan/3 | 15 | 67.72 | 66.8 | 66.74(0) | 66.62(-0.07) | 66.54(0.04) | 66.53 | -1.1 | | -12 | 29(1.4) | -40 | [0] | [-2] | [-0] | -43 | -29 | DT | -0 | OpenShort? | | (-1) | 3 | -2 | -1 | 9 | -0.8,27 | 32 | | 27 | Jan/3 | 14 | 67.72 | 66.8 | 66.77(0.01) | 66.67(-0.1) | 66.52(0.1) | 66.55 | -1 | | -12 | 28(-1) | -35 | [1] | [2] | [-0] | -39 | -14 | RG | 0.1 | Wait | | (0) | 9 | -7 | 10 | 6 | -0.7,29 | 32 | | 28 | Jan/3 | 13 | 67.72 | 66.8 | 66.76(0.02) | 66.74(-0.1) | 66.45(-0.13) | 66.6 | -1 | | -12 | 29(0.1) | -50 | [2] | [-17] | [1] | -38 | -74 | RG | 0.5 | Wait | | (1) | -11 | -2 | 6 | 6 | -0.5,25 | 32 | | 29 | Jan/3 | 12 | 67.72 | 66.8 | 66.76(0) | 66.8(-0.13) | 66.54(-0.09) | 66.61 | -1 | | -12 | 29(0.1) | -45 | [0] | [-15] | [10] | -40 | -43 | DP | 0.2 | OpenShort | | (1) | -8 | 25 | 6 | 5 | -0.4,20 | 32 | | 30 | Jan/3 | 11 | 67.72 | 66.8 | 66.75(-0.02) | 66.89(-0.04) | 66.6(-0.16) | 66.41 | -1.2 | | -12 | 28(0.7) | -50 | [-2] | [-18] | [-8] | -68 | -71 | DT | -0.6 | OpenShort | | (-1) | -14 | 0 | -31 | -20 | -1.1,10 | 32 | | | | |
| 31 | Jan/3 | 10 | 67.72 | 66.8 | 66.77(-0.01) | 66.92(-0.04) | 66.7(-0.18) | 66.41 | -1.2 | | -12 | 28(0.6) | -50 | [-1] | [-19] | [0] | -55 | -86 | DT | -0.9 | OpenShort | | (-3) | -15 | 22 | -25 | -20 | -1.2,25 | 32 | | 32 | Jan/3 | 9 | 67.72 | 66.8 | 66.78(-0.02) | 66.95(-0.06) | 66.82(-0.31) | 66.23 | -1.3 | | -12 | 27(2.2) | -50 | [-2] | [-31] | [-43] | -57 | -139 | DT | -1.9 | OpenShort? | | (-3) | -26 | -98 | -28 | -20 | -1.8,38 | 32 | | 33 | Jan/2 | 15 | 67.85 | 66.97 | 66.8(0.02) | 66.99(0.04) | 67.03(-0.06) | 67.03 | -0.7 | | -10 | 25(0.3) | -50 | [2] | [-4] | [2] | 24 | -6 | RG | 0 | Wait? | | (3) | -5 | 11 | -8 | -3 | 0.8,54 | 33 | | 34 | Jan/2 | 14 | 67.85 | 66.97 | 66.78(0.02) | 66.96(0.04) | 67.07(-0.16) | 66.94 | -0.8 | | -10 | 25(0) | -50 | [2] | [-13] | [-4] | 19 | -42 | DR | -0.5 | OpenShort | | (0) | -14 | 2 | -22 | -13 | 0.6,54 | 33 | | 35 | Jan/2 | 13 | 67.85 | 66.97 | 66.77(0.03) | 66.93(0.02) | 67.18(0.07) | 66.92 | -0.8 | | -10 | 25(-0.2) | -45 | [3] | [6] | [-7] | 28 | 8 | CR | -0.9 | HoldShort | | (3) | 6 | -10 | -21 | -6 | 0.5,65 | 33 | | | | |
| 36 | Jan/2 | 12 | 67.85 | 66.97 | 66.75(0.04) | 66.92(0.08) | 67.13(0.08) | 67 | -0.8 | | -10 | 25(0.1) | -50 | [3] | [10] | [-16] | 47 | 19 | CR | -0.5 | HoldShort | | (3) | 7 | -32 | -26 | -9 | 0.9,74 | 33 | | 37 | Jan/2 | 11 | 67.85 | 66.97 | 66.72(0.05) | 66.87(0.13) | 67.08(0.18) | 67.26 | -0.5 | | -10 | 25(2.3) | -15 | [4] | [21] | [4] | 86 | 75 | RG | 0.6 | Wait | | (5) | 15 | 1 | 13 | 20 | 1.9,88 | 33 | | 38 | Jan/2 | 10 | 67.85 | 66.97 | 66.69(0.06) | 66.78(0.13) | 66.96(0.17) | 67.25 | -0.5 | | -10 | 22(1.8) | -25 | [5] | [20] | [-5] | 92 | 62 | CR | 1.1 | OpenShort | | (5) | 14 | -26 | 13 | 15 | 2.2,87 | 33 | | 39 | Jan/2 | 9 | 67.85 | 66.97 | 66.65(0.09) | 66.69(0.12) | 66.85(0.24) | 67.46 | -0.3 | | -10 | 21(7.1) | 15 | [8] | [26] | [41] | 126 | 90 | UT | 2.6 | HoldLong? | | (7) | 20 | 95 | 28 | 20 | 3.5,88 | 33 | | 40 | Dec/31 | 15 | 67.94 | 67.07 | 66.59(0.03) | 66.61(-0.01) | 66.69(-0.03) | 66.69 | -1.1 | | -11 | 14(-1.6) | -45 | [3] | [-4] | [-2] | 47 | -18 | DR | 0 | OpenShort? | | (4) | -3 | -5 | -4 | 6 | 0.7,79 | 39 | | | | |
| 41 | Dec/31 | 14 | 67.94 | 67.07 | 66.57(0.04) | 66.61(0) | 66.71(0.07) | 66.73 | -1.1 | | -11 | 15(-2.3) | -25 | [3] | [4] | [4] | 53 | -3 | RG | 0.1 | Wait | | (3) | 6 | 9 | 3 | 9 | 0.9,80 | 39 | | 42 | Dec/31 | 13 | 67.94 | 67.07 | 66.54(0.04) | 66.61(0.02) | 66.66(0.07) | 66.66 | -1.1 | | -11 | 17(-0.7) | -35 | [3] | [5] | [-2] | 41 | -3 | CR | 0 | HoldShort | | (3) | 6 | -5 | -1 | 2 | 0.6,76 | 39 | | 43 | Dec/31 | 12 | 67.94 | 67.07 | 66.51(0.04) | 66.6(-0.01) | 66.61(0.11) | 66.7 | -1.1 | | -11 | 18(-1.1) | -20 | [3] | [7] | [6] | 58 | 18 | RG | 0.4 | Wait | | (5) | 9 | 2 | 21 | 17 | 0.9,85 | 39 | | 44 | Dec/31 | 11 | 67.94 | 67.07 | 66.49(0.05) | 66.61(0.02) | 66.53(0.01) | 66.68 | -1.1 | | -11 | 19(-1.7) | -30 | [4] | [0] | [-1] | 45 | -17 | DR | 0.7 | OpenShort | | (3) | 1 | -12 | 16 | 2 | 0.9,72 | 39 | | 45 | Dec/31 | 10 | 67.94 | 67.07 | 66.46(0.07) | 66.6(0.03) | 66.53(0.01) | 66.78 | -1 | | -11 | 21(0.6) | -5 | [6] | [1] | [15] | 43 | -18 | RG | 1.1 | SmallShort | | (5) | 1 | 36 | 9 | 11 | 1.3,60 | 39 | | | | |
| 46 | Dec/31 | 9 | 67.94 | 67.07 | 66.42(0.03) | 66.6(0) | 66.52(-0.06) | 66.49 | -1.3 | | -11 | 20(-0.2) | -45 | [3] | [-7] | [0] | -4 | -36 | RG | -0.1 | Wait? | | (4) | -5 | 10 | -15 | -9 | 0.3,39 | 39 | | 47 | Dec/30 | 15 | 68.06 | 67.26 | 66.4(-0.01) | 66.58(-0.01) | 66.56(-0.04) | 66.41 | -1.5 | | -11 | 21(-1231.2) | -50 | [-1] | [-6] | [1] | -2 | 0 | DP | -0.6 | OpenShort? | | (2) | -3 | 12 | -15 | -9 | 0,48 | 34 | | 48 | Dec/30 | 14 | 68.06 | 67.26 | 66.41(5.26) | 66.59(-0.02) | 66.59(-0.14) | 66.32 | -1.5 | | -11 | 1252(-473.6) | 50 | [435] | [94] | [-14] | 16 | -5305 | CR | -0 | HoldShort | | (-2) | -12 | -39 | 5 | -20 | -0,66 | 34 | | 49 | Dec/30 | 13 | 68.06 | 67.26 | 63.09(5.57) | 66.6(0.05) | 66.68(0.02) | 66.63 | -1.3 | | -11 | 1725(-331) | 25 | [460] | [116] | [-3] | 42 | -5005 | CR | -0 | HoldShort | | (461) | 2 | -16 | 14 | -3 | 0.2,87 | 34 | | 50 | Dec/30 | 12 | 68.06 | 67.26 | 59.76(5.92) | 66.57(0.07) | 66.67(0.05) | 66.76 | -1.2 | | -11 | 2056(0.4) | 25 | [489] | [127] | [6] | 42 | -4738 | UT | 0 | OpenLong | | (488) | 4 | 10 | 14 | 6 | 0.3,84 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|