GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 9, 2020

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $38.0800 One month high (close): $42.6500

GDXJ Daily Change: -1.49% Daily StdDev 1.89% GDXJ EMA_5_Trend: -1.03% 10Minute StdDev: $0.8341

Latest Price : $40.23(-1.49%)

Mon. Jan 13, 2020($0.5) Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.6) Wed. Jan 8, 2020($0.7) Tue. Jan 7, 2020($0.3) Mon. Jan 6, 2020($0.4) Fri. Jan 3, 2020($0.3) Thu. Jan 2, 2020($0.2)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -0.2

Sample size 25 Avg positive next hour return: 0.66%(36%) Avg negative next hour return: -0.65%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 9, 2020
1	Jan/9	10	40.57	41.77	41.72(-0.14)	41.26(-0.45)	40.74(-0.3)	40.57	0	12	44(3.3)	0	[-7]	[-30]	[-6]	-94	-214	RG	-0.3	Wait	(-9)	-16	-15	5	-20	-1.8,1	61
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.26(hourly_sma_10 1.7%) 41.72(hourly_sma_20 2.83%) 41.77(weak_daily_ema_10 2.96%)

2	Jan/9	9	40.57	41.77	41.78(-0.16)	41.45(-0.44)	40.86(-0.24)	40.69	0.1	12	41(2.6)	10	[-9]	[-27]	[-0]	-94	-157	RG	-0.3	Wait?	(-9)	-13	5	3	-20	-1.8,1	61
3	Jan/8	15	40.48	41.88	41.85(-0.2)	41.63(-0.47)	40.96(-0.62)	40.65	0.1	15	38(5.1)	-25	[-11]	[-47]	[-8]	-103	-243	DT	-0.5	HoldShort?	(-9)	-33	-8	1	-20	-2.1,0	65
4	Jan/8	14	40.48	41.88	41.93(-0.15)	41.82(-0.37)	41.22(-0.63)	40.71	0.2	15	33(5.4)	-15	[-8]	[-44]	[-25]	-110	-298	DT	-1	HoldShort	(-11)	-33	-49	-2	-20	-2.4,0	65
5	Jan/8	13	40.48	41.88	41.99(-0.13)	41.98(-0.23)	41.48(-0.7)	41.1	0.4	15	27(2.7)	-10	[-7]	[-43]	[-15]	-103	-256	DT	-0.9	HoldShort	(-5)	-37	-6	-26	-20	-2.1,0	65

6	Jan/8	12	40.48	41.88	42.04(-0.16)	42.07(-0.21)	41.77(-0.63)	41.15	0.4	15	25(2.7)	-15	[-8]	[-39]	[-16]	-106	-208	DT	-1.7	HoldShort	(-6)	-33	-5	-37	-20	-2.4,4	65
7	Jan/8	11	40.48	41.88	42.11(-0.17)	42.16(-0.17)	42.04(-0.63)	41.19	0.5	15	22(2.4)	-20	[-9]	[-38]	[-50]	-105	-208	DT	-2.5	HoldShort	(-9)	-33	-91	-57	-20	-2.7,13	65
8	Jan/8	10	40.48	41.88	42.18(-0.12)	42.23(0.01)	42.31(-0.29)	41.93	1	15	20(-2.2)	-15	[-6]	[-15]	[-13]	-25	-11	DT	-1.3	OpenShort	(-4)	-15	-13	-27	-20	-0.8,45	65
9	Jan/8	9	40.48	41.88	42.23(-0.11)	42.23(-0)	42.43(-0.09)	42.04	1	15	22(-1.5)	-30	[-6]	[-5]	[-25]	6	49	DT	-1.2	OpenShort?	(-6)	-5	-62	-12	-20	-0.6,71	65
10	Jan/7	15	40.35	41.79	42.28(-0.03)	42.23(0.14)	42.47(0.22)	42.55	1.4	21	23(1.4)	50	[-2]	[20]	[8]	65	147	UR	0.2	SmallShort?	(-3)	12	10	14	20	0.8,95	75

11	Jan/7	14	40.35	41.79	42.29(0.01)	42.17(0.14)	42.38(0.22)	42.47	1.3	21	22(0.1)	50	[1]	[21]	[3]	55	88	UT	0.3	OpenLong	(-3)	12	-10	27	16	0.5,92	75
12	Jan/7	13	40.35	41.79	42.29(0.06)	42.11(0.12)	42.29(0.32)	42.55	1.4	21	22(0.3)	50	[3]	[26]	[8]	43	81	UT	0.7	OpenLong	(1)	17	-1	31	20	0.7,75	75
13	Jan/7	12	40.35	41.79	42.27(0.05)	42.06(0.04)	42.15(0.32)	42.56	1.4	21	22(0.4)	50	[3]	[24]	[25]	22	101	UT	1.2	OpenLong	(3)	17	42	28	20	0.8,52	75
14	Jan/7	11	40.35	41.79	42.27(0)	42.04(0.06)	42.02(0.06)	42.22	1.2	21	21(-0.4)	50	[0]	[9]	[8]	-26	5	UR	0.6	SmallShort	(0)	3	16	15	7	-0.1,27	75
15	Jan/7	10	40.35	41.79	42.25(-0.05)	42.01(-0.01)	41.99(0.06)	42.09	1.1	21	22(-0.8)	50	[-3]	[7]	[6]	-49	28	UR	0.3	SmallShort	(-1)	3	11	8	14	-0.5,14	75

16	Jan/7	9	40.35	41.79	42.27(-0.1)	42.01(-0.11)	41.97(0.08)	42	1	21	22(-0.3)	45	[-5]	[5]	[5]	-63	66	UR	0.1	SmallShort?	(-4)	4	13	-1	14	-0.8,7	75
17	Jan/6	15	40.12	41.38	42.31(-0.1)	42.06(-0.17)	41.94(-0.06)	41.89	1.1	16	23(0.5)	30	[-5]	[-6]	[2]	-70	-11	RG	-0.1	Wait?	(-5)	-3	3	3	10	-1.2,10	67
18	Jan/6	14	40.12	41.38	42.35(-0.07)	42.13(-0.24)	41.96(-0.27)	41.87	1.1	16	22(1.1)	15	[-4]	[-19]	[-8]	-74	-106	RG	-0.3	Wait	(-6)	-15	-29	1	14	-1.4,11	67
19	Jan/6	13	40.12	41.38	42.38(-0.05)	42.23(-0.21)	42.07(0.09)	42.11	1.3	16	21(0.2)	50	[-3]	[2]	[9]	-59	16	UR	0.1	SmallShort	(-1)	5	20	3	19	-0.8,11	67
20	Jan/6	12	40.12	41.38	42.4(-0.07)	42.32(-0.23)	42.03(-0.08)	41.95	1.2	16	21(1)	40	[-4]	[-8]	[1]	-78	-58	RG	-0.2	Wait	(-4)	-4	12	-12	-10	-1.4,7	67

21	Jan/6	11	40.12	41.38	42.43(-0.08)	42.42(-0.09)	42.06(-0.29)	41.85	1.1	16	20(1.7)	5	[-4]	[-16]	[-13]	-78	-132	RG	-0.7	Wait	(-5)	-16	-22	5	-20	-1.9,20	67
22	Jan/6	10	40.12	41.38	42.47(-0.05)	42.46(-0.03)	42.18(-0.29)	42.03	1.2	16	18(0.9)	5	[-3]	[-14]	[-20]	-68	-123	RG	-0.5	Wait	(-4)	-16	-47	-1	-20	-1.5,20	67
23	Jan/6	9	40.12	41.38	42.49(-0.04)	42.47(0.04)	42.3(-0.22)	42.42	1.5	16	17(0)	50	[-2]	[-8]	[17]	-42	-36	RG	0.4	Wait?	(0)	-12	63	-13	-20	-0.3,16	67
24	Jan/3	15	39.98	41.09	42.51(-0.06)	42.45(-0.08)	42.39(-0.51)	41.91	1.2	15	17(2.1)	-5	[-3]	[-27]	[-21]	-94	-212	RG	-1.8	SmallLong?	(-6)	-28	-22	-46	-20	-2.2,11	67
25	Jan/3	14	39.98	41.09	42.53(-0.04)	42.48(-0.12)	42.61(-0.37)	42.09	1.3	15	15(0.9)	0	[-2]	[-20]	[-25]	-64	-156	RG	-2.2	SmallLong	(-3)	-20	-42	-48	-20	-1.8,31	67

26	Jan/3	13	39.98	41.09	42.55(0.02)	42.53(-0.08)	42.77(0.07)	42.44	1.5	15	14(-0.8)	40	[1]	[5]	[-12]	-4	-34	CR	-1.5	HoldShort	(1)	4	-25	-26	7	-0.5,59	67
27	Jan/3	12	39.98	41.09	42.54(0.06)	42.56(-0.02)	42.74(0.22)	42.65	1.7	15	15(-1.1)	50	[3]	[15]	[-8]	45	24	CR	-0.4	HoldShort	(3)	12	-26	1	12	0.5,82	67
28	Jan/3	11	39.98	41.09	42.52(0.1)	42.57(0.1)	42.64(0.3)	42.87	1.8	15	16(0.3)	50	[5]	[23]	[5]	80	55	UT	0.9	HoldLong	(4)	16	-13	45	20	1.4,95	67
29	Jan/3	10	39.98	41.09	42.48(0.11)	42.53(0.12)	42.51(0.35)	42.98	1.9	15	16(1.4)	50	[6]	[27]	[14]	73	97	UT	1.9	OpenLong	(6)	19	8	43	20	2,73	67
30	Jan/3	9	39.98	41.09	42.43(0.07)	42.48(0.08)	42.36(0.16)	42.91	1.8	15	14(-0.6)	50	[4]	[15]	[34]	43	79	UT	2.4	OpenLong?	(5)	9	76	24	20	2.1,40	67

31	Jan/2	15	39.84	40.79	42.4(0.06)	42.45(-0.05)	42.29(-0.23)	42.29	1.6	15	15(-5.6)	50	[3]	[-9]	[-0]	-55	-152	RG	0	Wait?	(1)	-12	13	-20	-19	-0.5,8	69
32	Jan/2	14	39.84	40.79	42.37(0.08)	42.47(-0.09)	42.39(-0.24)	42.18	1.5	15	21(-2.5)	50	[4]	[-10]	[-9]	-55	-185	DR	-0.7	OpenShort	(3)	-13	-3	-38	-20	-0.6,10	69
33	Jan/2	13	39.84	40.79	42.34(0.08)	42.51(-0.11)	42.49(-0.12)	42.2	1.6	15	23(-1.8)	50	[4]	[-4]	[-9]	-28	-145	DR	-0.8	OpenShort	(5)	-7	-4	-35	-20	-0.4,32	69
34	Jan/2	12	39.84	40.79	42.3(0.06)	42.56(-0.05)	42.54(-0.13)	42.23	1.6	15	25(-1.5)	30	[3]	[-3]	[-21]	6	-117	DR	-0.8	OpenShort	(4)	-7	-40	-21	-20	-0.2,61	69
35	Jan/2	11	39.84	40.79	42.27(0.1)	42.58(0.04)	42.6(-0.01)	42.56	1.8	15	26(-0.5)	50	[5]	[6]	[-8]	58	-37	CR	-0.1	HoldShort	(6)	-1	-24	2	-7	0.7,90	69

36	Jan/2	10	39.84	40.79	42.23(0.12)	42.56(0.1)	42.6(0.11)	42.76	1.9	15	27(-0.2)	50	[7]	[14]	[4]	76	33	UT	0.4	HoldLong	(7)	6	7	4	9	1.3,93	69
37	Jan/2	9	39.84	40.79	42.18(0.14)	42.52(0.13)	42.56(0.09)	42.7	1.9	15	27(0)	50	[8]	[14]	[10]	70	-2	UT	0.3	OpenLong?	(6)	5	29	-1	0	1.3,87	69
38	Dec/31	15	39.68	40.4	42.12(0.11)	42.46(0.08)	42.52(-0.13)	42.46	2	14	27(-2.9)	50	[6]	[1]	[-5]	52	-69	CR	-0.1	HoldShort?	(6)	-7	-6	-8	-16	0.8,82	74
39	Dec/31	14	39.68	40.4	42.07(0.07)	42.42(0.07)	42.52(0)	42.51	2.1	14	30(0.5)	50	[4]	[7]	[-5]	64	28	CR	-0.1	HoldShort	(6)	0	-10	-7	-5	1.1,86	74
40	Dec/31	13	39.68	40.4	42.04(0.11)	42.39(0.09)	42.57(0.11)	42.59	2.1	14	30(1.2)	50	[6]	[14]	[2]	72	45	UT	0	OpenLong	(5)	6	8	-11	9	1.4,87	74

41	Dec/31	12	39.68	40.4	42(0.1)	42.35(0.17)	42.52(0.1)	42.52	2.1	14	28(1.2)	50	[5]	[15]	[-3]	76	42	CR	0	OpenShort	(5)	5	-3	-8	-9	1.4,91	74
42	Dec/31	11	39.68	40.4	41.96(0.1)	42.28(0.27)	42.48(0.17)	42.54	2.1	14	27(1.2)	50	[5]	[22]	[-9]	86	82	CR	0.2	OpenShort	(5)	9	-21	-4	-12	1.6,96	74
43	Dec/31	10	39.68	40.4	41.92(0.15)	42.16(0.26)	42.41(0.32)	42.71	2.2	14	26(3.6)	50	[8]	[30]	[16]	105	118	UT	0.9	HoldLong	(6)	17	29	19	20	2.2,100	74
44	Dec/31	9	39.68	40.4	41.86(0.06)	42.05(0.2)	42.28(0.16)	42.47	2.1	14	22(2.3)	50	[3]	[19]	[9]	100	129	UT	0.6	HoldLong?	(6)	9	13	18	19	2,100	74
45	Dec/30	15	39.47	40.05	41.84(0.06)	41.97(0.18)	42.21(0.08)	42.36	2.3	13	20(-692.6)	50	[3]	[14]	[7]	97	79	UT	0.6	HoldLong?	(3)	4	6	15	20	1.9,99	75

46	Dec/30	14	39.47	40.05	41.81(5.32)	41.9(0.15)	42.18(0.25)	42.31	2.3	13	713(-268.9)	50	[283]	[92]	[8]	47	-5306	UT	0	OpenLong	(3)	13	16	-1	20	0.1,94	75
47	Dec/30	13	39.47	40.05	39.7(5.62)	41.84(0.15)	42.07(0.35)	42.18	2.2	13	982(-187.8)	50	[299]	[101]	[7]	47	-5089	UT	0	OpenLong	(289)	19	15	-1	20	0.2,92	75
48	Dec/30	12	39.47	40.05	37.59(5.93)	41.78(0.14)	41.92(0.23)	42.06	2.1	13	1169(1.7)	50	[315]	[99]	[0]	51	-4871	UT	0	OpenLong	(306)	12	-11	17	14	0.3,93	75
49	Dec/30	11	39.47	40.05	35.49(0.19)	41.72(0.07)	41.83(0.26)	42.15	2.1	13	1168(1.9)	50	[10]	[22]	[6]	49	1750	UT	0	OpenLong	(324)	14	-5	16	20	0.5,86	75
50	Dec/30	10	39.47	40.05	35.42(0.17)	41.69(0.12)	41.72(0.26)	42.19	2.2	13	1166(2.7)	50	[9]	[23]	[23]	50	1801	UT	0	OpenLong	(10)	14	48	17	20	0.5,87	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI