|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 9, 2020 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $38.0800 One month high (close): $42.6500
GDXJ Daily Change: -1.49% Daily StdDev 1.89% GDXJ EMA_5_Trend: -1.03% 10Minute StdDev: $0.8341
Latest Price : $40.23(-1.49%) | Mon. Jan 13, 2020($0.5) Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.6) Wed. Jan 8, 2020($0.7) Tue. Jan 7, 2020($0.3) Mon. Jan 6, 2020($0.4) Fri. Jan 3, 2020($0.3) Thu. Jan 2, 2020($0.2)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -0.2
| | Thu. Jan. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 9 | 40.57 | 41.77 | 41.78(-0.16) | 41.45(-0.44) | 40.86(-0.24) | 40.69 | 0.1 | | 12 | 41(2.6) | 10 | [-9] | [-27] | [-0] | -94 | -157 | RG | -0.3 | Wait? | | (-9) | -13 | 5 | 3 | -20 | -1.8,1 | 61 | Sample size 44 Avg positive next hour return: 0.83%(48%) Avg negative next hour return: -0.25%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.57(daily_ema_20 -0.29%)
Resistance Levels: 41.45(hourly_sma_10 1.87%) 41.77(weak_daily_ema_10 2.65%) 41.78(hourly_sma_20 2.68%)
|
| | | 2 | Jan/8 | 15 | 40.48 | 41.88 | 41.85(-0.2) | 41.63(-0.47) | 40.96(-0.62) | 40.65 | 0.1 | | 15 | 38(5.1) | -25 | [-11] | [-47] | [-8] | -103 | -243 | DT | -0.5 | HoldShort? | | (-9) | -33 | -8 | 1 | -20 | -2.1,0 | 65 | | 3 | Jan/8 | 14 | 40.48 | 41.88 | 41.93(-0.15) | 41.82(-0.37) | 41.22(-0.63) | 40.71 | 0.2 | | 15 | 33(5.4) | -15 | [-8] | [-44] | [-25] | -110 | -298 | DT | -1 | HoldShort | | (-11) | -33 | -49 | -2 | -20 | -2.4,0 | 65 | | 4 | Jan/8 | 13 | 40.48 | 41.88 | 41.99(-0.13) | 41.98(-0.23) | 41.48(-0.7) | 41.1 | 0.4 | | 15 | 27(2.7) | -10 | [-7] | [-43] | [-15] | -103 | -256 | DT | -0.9 | HoldShort | | (-5) | -37 | -6 | -26 | -20 | -2.1,0 | 65 | | 5 | Jan/8 | 12 | 40.48 | 41.88 | 42.04(-0.16) | 42.07(-0.21) | 41.77(-0.63) | 41.15 | 0.4 | | 15 | 25(2.7) | -15 | [-8] | [-39] | [-16] | -106 | -208 | DT | -1.7 | HoldShort | | (-6) | -33 | -5 | -37 | -20 | -2.4,4 | 65 | | | | |
| 6 | Jan/8 | 11 | 40.48 | 41.88 | 42.11(-0.17) | 42.16(-0.17) | 42.04(-0.63) | 41.19 | 0.5 | | 15 | 22(2.4) | -20 | [-9] | [-38] | [-50] | -105 | -208 | DT | -2.5 | HoldShort | | (-9) | -33 | -91 | -57 | -20 | -2.7,13 | 65 | | 7 | Jan/8 | 10 | 40.48 | 41.88 | 42.18(-0.12) | 42.23(0.01) | 42.31(-0.29) | 41.93 | 1 | | 15 | 20(-2.2) | -15 | [-6] | [-15] | [-13] | -25 | -11 | DT | -1.3 | OpenShort | | (-4) | -15 | -13 | -27 | -20 | -0.8,45 | 65 | | 8 | Jan/8 | 9 | 40.48 | 41.88 | 42.23(-0.11) | 42.23(-0) | 42.43(-0.09) | 42.04 | 1 | | 15 | 22(-1.5) | -30 | [-6] | [-5] | [-25] | 6 | 49 | DT | -1.2 | OpenShort? | | (-6) | -5 | -62 | -12 | -20 | -0.6,71 | 65 | | 9 | Jan/7 | 15 | 40.35 | 41.79 | 42.28(-0.03) | 42.23(0.14) | 42.47(0.22) | 42.55 | 1.4 | | 21 | 23(1.4) | 50 | [-2] | [20] | [8] | 65 | 147 | UR | 0.2 | SmallShort? | | (-3) | 12 | 10 | 14 | 20 | 0.8,95 | 75 | | 10 | Jan/7 | 14 | 40.35 | 41.79 | 42.29(0.01) | 42.17(0.14) | 42.38(0.22) | 42.47 | 1.3 | | 21 | 22(0.1) | 50 | [1] | [21] | [3] | 55 | 88 | UT | 0.3 | OpenLong | | (-3) | 12 | -10 | 27 | 16 | 0.5,92 | 75 | | | | |
| 11 | Jan/7 | 13 | 40.35 | 41.79 | 42.29(0.06) | 42.11(0.12) | 42.29(0.32) | 42.55 | 1.4 | | 21 | 22(0.3) | 50 | [3] | [26] | [8] | 43 | 81 | UT | 0.7 | OpenLong | | (1) | 17 | -1 | 31 | 20 | 0.7,75 | 75 | | 12 | Jan/7 | 12 | 40.35 | 41.79 | 42.27(0.05) | 42.06(0.04) | 42.15(0.32) | 42.56 | 1.4 | | 21 | 22(0.4) | 50 | [3] | [24] | [25] | 22 | 101 | UT | 1.2 | OpenLong | | (3) | 17 | 42 | 28 | 20 | 0.8,52 | 75 | | 13 | Jan/7 | 11 | 40.35 | 41.79 | 42.27(0) | 42.04(0.06) | 42.02(0.06) | 42.22 | 1.2 | | 21 | 21(-0.4) | 50 | [0] | [9] | [8] | -26 | 5 | UR | 0.6 | SmallShort | | (0) | 3 | 16 | 15 | 7 | -0.1,27 | 75 | | 14 | Jan/7 | 10 | 40.35 | 41.79 | 42.25(-0.05) | 42.01(-0.01) | 41.99(0.06) | 42.09 | 1.1 | | 21 | 22(-0.8) | 50 | [-3] | [7] | [6] | -49 | 28 | UR | 0.3 | SmallShort | | (-1) | 3 | 11 | 8 | 14 | -0.5,14 | 75 | | 15 | Jan/7 | 9 | 40.35 | 41.79 | 42.27(-0.1) | 42.01(-0.11) | 41.97(0.08) | 42 | 1 | | 21 | 22(-0.3) | 45 | [-5] | [5] | [5] | -63 | 66 | UR | 0.1 | SmallShort? | | (-4) | 4 | 13 | -1 | 14 | -0.8,7 | 75 | | | | |
| 16 | Jan/6 | 15 | 40.12 | 41.38 | 42.31(-0.1) | 42.06(-0.17) | 41.94(-0.06) | 41.89 | 1.1 | | 16 | 23(0.5) | 30 | [-5] | [-6] | [2] | -70 | -11 | RG | -0.1 | Wait? | | (-5) | -3 | 3 | 3 | 10 | -1.2,10 | 67 | | 17 | Jan/6 | 14 | 40.12 | 41.38 | 42.35(-0.07) | 42.13(-0.24) | 41.96(-0.27) | 41.87 | 1.1 | | 16 | 22(1.1) | 15 | [-4] | [-19] | [-8] | -74 | -106 | RG | -0.3 | Wait | | (-6) | -15 | -29 | 1 | 14 | -1.4,11 | 67 | | 18 | Jan/6 | 13 | 40.12 | 41.38 | 42.38(-0.05) | 42.23(-0.21) | 42.07(0.09) | 42.11 | 1.3 | | 16 | 21(0.2) | 50 | [-3] | [2] | [9] | -59 | 16 | UR | 0.1 | SmallShort | | (-1) | 5 | 20 | 3 | 19 | -0.8,11 | 67 | | 19 | Jan/6 | 12 | 40.12 | 41.38 | 42.4(-0.07) | 42.32(-0.23) | 42.03(-0.08) | 41.95 | 1.2 | | 16 | 21(1) | 40 | [-4] | [-8] | [1] | -78 | -58 | RG | -0.2 | Wait | | (-4) | -4 | 12 | -12 | -10 | -1.4,7 | 67 | | 20 | Jan/6 | 11 | 40.12 | 41.38 | 42.43(-0.08) | 42.42(-0.09) | 42.06(-0.29) | 41.85 | 1.1 | | 16 | 20(1.7) | 5 | [-4] | [-16] | [-13] | -78 | -132 | RG | -0.7 | Wait | | (-5) | -16 | -22 | 5 | -20 | -1.9,20 | 67 | | | | |
| 21 | Jan/6 | 10 | 40.12 | 41.38 | 42.47(-0.05) | 42.46(-0.03) | 42.18(-0.29) | 42.03 | 1.2 | | 16 | 18(0.9) | 5 | [-3] | [-14] | [-20] | -68 | -123 | RG | -0.5 | Wait | | (-4) | -16 | -47 | -1 | -20 | -1.5,20 | 67 | | 22 | Jan/6 | 9 | 40.12 | 41.38 | 42.49(-0.04) | 42.47(0.04) | 42.3(-0.22) | 42.42 | 1.5 | | 16 | 17(0) | 50 | [-2] | [-8] | [17] | -42 | -36 | RG | 0.4 | Wait? | | (0) | -12 | 63 | -13 | -20 | -0.3,16 | 67 | | 23 | Jan/3 | 15 | 39.98 | 41.09 | 42.51(-0.06) | 42.45(-0.08) | 42.39(-0.51) | 41.91 | 1.2 | | 15 | 17(2.1) | -5 | [-3] | [-27] | [-21] | -94 | -212 | RG | -1.8 | SmallLong? | | (-6) | -28 | -22 | -46 | -20 | -2.2,11 | 67 | | 24 | Jan/3 | 14 | 39.98 | 41.09 | 42.53(-0.04) | 42.48(-0.12) | 42.61(-0.37) | 42.09 | 1.3 | | 15 | 15(0.9) | 0 | [-2] | [-20] | [-25] | -64 | -156 | RG | -2.2 | SmallLong | | (-3) | -20 | -42 | -48 | -20 | -1.8,31 | 67 | | 25 | Jan/3 | 13 | 39.98 | 41.09 | 42.55(0.02) | 42.53(-0.08) | 42.77(0.07) | 42.44 | 1.5 | | 15 | 14(-0.8) | 40 | [1] | [5] | [-12] | -4 | -34 | CR | -1.5 | HoldShort | | (1) | 4 | -25 | -26 | 7 | -0.5,59 | 67 | | | | |
| 26 | Jan/3 | 12 | 39.98 | 41.09 | 42.54(0.06) | 42.56(-0.02) | 42.74(0.22) | 42.65 | 1.7 | | 15 | 15(-1.1) | 50 | [3] | [15] | [-8] | 45 | 24 | CR | -0.4 | HoldShort | | (3) | 12 | -26 | 1 | 12 | 0.5,82 | 67 | | 27 | Jan/3 | 11 | 39.98 | 41.09 | 42.52(0.1) | 42.57(0.1) | 42.64(0.3) | 42.87 | 1.8 | | 15 | 16(0.3) | 50 | [5] | [23] | [5] | 80 | 55 | UT | 0.9 | HoldLong | | (4) | 16 | -13 | 45 | 20 | 1.4,95 | 67 | | 28 | Jan/3 | 10 | 39.98 | 41.09 | 42.48(0.11) | 42.53(0.12) | 42.51(0.35) | 42.98 | 1.9 | | 15 | 16(1.4) | 50 | [6] | [27] | [14] | 73 | 97 | UT | 1.9 | OpenLong | | (6) | 19 | 8 | 43 | 20 | 2,73 | 67 | | 29 | Jan/3 | 9 | 39.98 | 41.09 | 42.43(0.07) | 42.48(0.08) | 42.36(0.16) | 42.91 | 1.8 | | 15 | 14(-0.6) | 50 | [4] | [15] | [34] | 43 | 79 | UT | 2.4 | OpenLong? | | (5) | 9 | 76 | 24 | 20 | 2.1,40 | 67 | | 30 | Jan/2 | 15 | 39.84 | 40.79 | 42.4(0.06) | 42.45(-0.05) | 42.29(-0.23) | 42.29 | 1.6 | | 15 | 15(-5.6) | 50 | [3] | [-9] | [-0] | -55 | -152 | RG | 0 | Wait? | | (1) | -12 | 13 | -20 | -19 | -0.5,8 | 69 | | | | |
| 31 | Jan/2 | 14 | 39.84 | 40.79 | 42.37(0.08) | 42.47(-0.09) | 42.39(-0.24) | 42.18 | 1.5 | | 15 | 21(-2.5) | 50 | [4] | [-10] | [-9] | -55 | -185 | DR | -0.7 | OpenShort | | (3) | -13 | -3 | -38 | -20 | -0.6,10 | 69 | | 32 | Jan/2 | 13 | 39.84 | 40.79 | 42.34(0.08) | 42.51(-0.11) | 42.49(-0.12) | 42.2 | 1.6 | | 15 | 23(-1.8) | 50 | [4] | [-4] | [-9] | -28 | -145 | DR | -0.8 | OpenShort | | (5) | -7 | -4 | -35 | -20 | -0.4,32 | 69 | | 33 | Jan/2 | 12 | 39.84 | 40.79 | 42.3(0.06) | 42.56(-0.05) | 42.54(-0.13) | 42.23 | 1.6 | | 15 | 25(-1.5) | 30 | [3] | [-3] | [-21] | 6 | -117 | DR | -0.8 | OpenShort | | (4) | -7 | -40 | -21 | -20 | -0.2,61 | 69 | | 34 | Jan/2 | 11 | 39.84 | 40.79 | 42.27(0.1) | 42.58(0.04) | 42.6(-0.01) | 42.56 | 1.8 | | 15 | 26(-0.5) | 50 | [5] | [6] | [-8] | 58 | -37 | CR | -0.1 | HoldShort | | (6) | -1 | -24 | 2 | -7 | 0.7,90 | 69 | | 35 | Jan/2 | 10 | 39.84 | 40.79 | 42.23(0.12) | 42.56(0.1) | 42.6(0.11) | 42.76 | 1.9 | | 15 | 27(-0.2) | 50 | [7] | [14] | [4] | 76 | 33 | UT | 0.4 | HoldLong | | (7) | 6 | 7 | 4 | 9 | 1.3,93 | 69 | | | | |
| 36 | Jan/2 | 9 | 39.84 | 40.79 | 42.18(0.14) | 42.52(0.13) | 42.56(0.09) | 42.7 | 1.9 | | 15 | 27(0) | 50 | [8] | [14] | [10] | 70 | -2 | UT | 0.3 | OpenLong? | | (6) | 5 | 29 | -1 | 0 | 1.3,87 | 69 | | 37 | Dec/31 | 15 | 39.68 | 40.4 | 42.12(0.11) | 42.46(0.08) | 42.52(-0.13) | 42.46 | 2 | | 14 | 27(-2.9) | 50 | [6] | [1] | [-5] | 52 | -69 | CR | -0.1 | HoldShort? | | (6) | -7 | -6 | -8 | -16 | 0.8,82 | 74 | | 38 | Dec/31 | 14 | 39.68 | 40.4 | 42.07(0.07) | 42.42(0.07) | 42.52(0) | 42.51 | 2.1 | | 14 | 30(0.5) | 50 | [4] | [7] | [-5] | 64 | 28 | CR | -0.1 | HoldShort | | (6) | 0 | -10 | -7 | -5 | 1.1,86 | 74 | | 39 | Dec/31 | 13 | 39.68 | 40.4 | 42.04(0.11) | 42.39(0.09) | 42.57(0.11) | 42.59 | 2.1 | | 14 | 30(1.2) | 50 | [6] | [14] | [2] | 72 | 45 | UT | 0 | OpenLong | | (5) | 6 | 8 | -11 | 9 | 1.4,87 | 74 | | 40 | Dec/31 | 12 | 39.68 | 40.4 | 42(0.1) | 42.35(0.17) | 42.52(0.1) | 42.52 | 2.1 | | 14 | 28(1.2) | 50 | [5] | [15] | [-3] | 76 | 42 | CR | 0 | OpenShort | | (5) | 5 | -3 | -8 | -9 | 1.4,91 | 74 | | | | |
| 41 | Dec/31 | 11 | 39.68 | 40.4 | 41.96(0.1) | 42.28(0.27) | 42.48(0.17) | 42.54 | 2.1 | | 14 | 27(1.2) | 50 | [5] | [22] | [-9] | 86 | 82 | CR | 0.2 | OpenShort | | (5) | 9 | -21 | -4 | -12 | 1.6,96 | 74 | | 42 | Dec/31 | 10 | 39.68 | 40.4 | 41.92(0.15) | 42.16(0.26) | 42.41(0.32) | 42.71 | 2.2 | | 14 | 26(3.6) | 50 | [8] | [30] | [16] | 105 | 118 | UT | 0.9 | HoldLong | | (6) | 17 | 29 | 19 | 20 | 2.2,100 | 74 | | 43 | Dec/31 | 9 | 39.68 | 40.4 | 41.86(0.06) | 42.05(0.2) | 42.28(0.16) | 42.47 | 2.1 | | 14 | 22(2.3) | 50 | [3] | [19] | [9] | 100 | 129 | UT | 0.6 | HoldLong? | | (6) | 9 | 13 | 18 | 19 | 2,100 | 74 | | 44 | Dec/30 | 15 | 39.47 | 40.05 | 41.84(0.06) | 41.97(0.18) | 42.21(0.08) | 42.36 | 2.3 | | 13 | 20(-692.6) | 50 | [3] | [14] | [7] | 97 | 79 | UT | 0.6 | HoldLong? | | (3) | 4 | 6 | 15 | 20 | 1.9,99 | 75 | | 45 | Dec/30 | 14 | 39.47 | 40.05 | 41.81(5.32) | 41.9(0.15) | 42.18(0.25) | 42.31 | 2.3 | | 13 | 713(-268.9) | 50 | [283] | [92] | [8] | 47 | -5306 | UT | 0 | OpenLong | | (3) | 13 | 16 | -1 | 20 | 0.1,94 | 75 | | | | |
| 46 | Dec/30 | 13 | 39.47 | 40.05 | 39.7(5.62) | 41.84(0.15) | 42.07(0.35) | 42.18 | 2.2 | | 13 | 982(-187.8) | 50 | [299] | [101] | [7] | 47 | -5089 | UT | 0 | OpenLong | | (289) | 19 | 15 | -1 | 20 | 0.2,92 | 75 | | 47 | Dec/30 | 12 | 39.47 | 40.05 | 37.59(5.93) | 41.78(0.14) | 41.92(0.23) | 42.06 | 2.1 | | 13 | 1169(1.7) | 50 | [315] | [99] | [-2] | 51 | -4871 | CR | 0 | HoldShort | | (306) | 12 | -11 | 1 | 14 | 0.3,93 | 75 | | 48 | Dec/30 | 11 | 39.47 | 40.05 | 35.49(0.19) | 41.72(0.07) | 41.83(0.26) | 42.15 | 2.1 | | 13 | 1168(1.9) | 50 | [10] | [22] | [6] | 49 | 1750 | UT | 0 | OpenLong | | (324) | 14 | -5 | 16 | 20 | 0.5,86 | 75 | | 49 | Dec/30 | 10 | 39.47 | 40.05 | 35.42(0.17) | 41.69(0.12) | 41.72(0.26) | 42.19 | 2.2 | | 13 | 1166(2.7) | 50 | [9] | [23] | [23] | 50 | 1801 | UT | 0 | OpenLong | | (10) | 14 | 48 | 17 | 20 | 0.5,87 | 75 | | 50 | Dec/30 | 9 | 39.47 | 40.05 | 35.36(0.2) | 41.64(0.01) | 41.61(0.02) | 41.8 | 1.9 | | 13 | 1163(2.5) | 50 | [11] | [8] | [21] | 47 | 1620 | UT | 0 | OpenLong? | | (7) | 1 | 47 | 16 | 20 | 0.4,87 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|