|
|
| ^ FEX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 9, 2020 |
|
FEX Trading Signals: Hourly Price Forecast and Prediction(First Trust Large Cap Core AlphaDEX Fund)
One month low (close): $63.7000 One month high (close): $65.6950
FEX Daily Change: 0.2% Daily StdDev 0.57% FEX EMA_5_Trend: 0.15% 10Minute StdDev: $0
Latest Price : $65.7(0.2%) | Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0)
| FEX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 3.1
| | Thu. Jan. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 12 | 64.34 | 65.12 | 13.08(-0.02) | 13.13(0.03) | 13.14(-49.94) | 0 | -146.2 | | 23 | 5838(-487.4) | 10 | [-4] | [-8756] | [-3871] | -30 | -29901 | RG | -0.5 | Wait | | (0) | -8761 | -10989 | 0 | -20 | -0.5,33 | 83 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 13.13(hourly_sma_10 -100%) 64.34(daily_ema_20 -100%) 65.12(daily_ema_10 -100%)
Down Forces:
Support Levels:
Resistance Levels: 13.08(weak_hourly_sma_20 -100%)
|
| | | 2 | Jan/9 | 11 | 64.34 | 65.12 | 13.08(0.23) | 13.13(100.26) | 26.25(100.18) | 65.69 | 3.1 | | 23 | 6325(501.4) | 50 | [40] | [26383] | [1398] | 31 | 79837 | UT | 1.4 | OpenLong | | (3688) | 17575 | 0 | 20 | 20 | 1.9,33 | 83 | | 3 | Jan/9 | 10 | 64.34 | 65.12 | 13.08(-0) | 6.56(0.05) | 13.11(-0.02) | 0 | -146.2 | | 23 | 5824(0) | 25 | [0] | [4] | [-215] | -63 | -10008 | CR | -0.5 | HoldShort | | (-2743) | -4 | 0 | -32 | -20 | -0.5,0 | 83 | | 4 | Jan/9 | 9 | 64.34 | 65.12 | 13.08(-0) | 6.56(-49.83) | 13.11(-0.02) | 0 | -146.2 | | 23 | 5824(0) | 25 | [0] | [-4371] | [818] | -30 | -10008 | RG | -0.5 | Wait? | | (0) | -4 | 0 | 10 | 20 | -0.5,33 | 83 | | 5 | Jan/8 | 15 | 64.19 | 64.92 | 13.08(-0) | 13.08(0.04) | 13.11(-0.02) | 0 | -114.6 | | 22 | 5824(1247.9) | 25 | [0] | [3] | [-4074] | -30 | -10008 | CR | -0.5 | HoldShort? | | (0) | -4 | -10989 | 10 | -20 | -0.5,33 | 79 | | | | |
| 6 | Jan/8 | 14 | 64.19 | 64.92 | 13.05(33.54) | 13.08(100.66) | 13.11(0) | 65.57 | 2.5 | | 22 | 4576(504.7) | 50 | [5783] | [10126] | [-4171] | 33 | -12373 | CR | 2 | HoldShort | | (3685) | 0 | 0 | 31 | -20 | 2,33 | 79 | | 7 | Jan/8 | 13 | 64.19 | 64.92 | 9.77(-0.02) | 6.52(0.02) | 13.11(0) | 0 | -114.6 | | 22 | 4071(0) | 50 | [-3] | [4] | [120556] | -60 | -9969 | UR | 0 | SmallShort | | (0) | 0 | 0 | 0 | 20 | -0.4,0 | 79 | | 8 | Jan/8 | 12 | 64.19 | 64.92 | 9.77(-0.02) | 6.52(0.02) | 13.11(0) | 0 | -114.6 | | 22 | 4071(0) | 10 | [-3] | [4] | [-839] | -60 | -9969 | RG | 0 | Wait | | (0) | 0 | 0 | 0 | -20 | -0.4,0 | 79 | | 9 | Jan/8 | 11 | 64.19 | 64.92 | 9.77(-0.02) | 6.52(-49.99) | 0(-100) | 0 | -114.6 | | 22 | 4071(0) | 10 | [-3] | [-21549] | [-1665] | -60 | -49194 | RG | 0 | Wait | | (0) | -17241 | 0 | -11 | -20 | -0.4,0 | 79 | | 10 | Jan/8 | 10 | 64.19 | 64.92 | 9.77(-0.02) | 13.04(0.01) | 13.04(0.02) | 0 | -114.6 | | 22 | 4071(0) | 10 | [-3] | [6] | [-1666] | -60 | -9961 | RG | -0.6 | Wait | | (0) | 3 | 0 | -10 | -20 | -0.4,0 | 79 | | | | |
| 11 | Jan/8 | 9 | 64.19 | 64.92 | 9.77(-0.02) | 13.04(0.01) | 13.04(0.02) | 0 | -114.6 | | 22 | 4071(-496.9) | 10 | [-3] | [6] | [-560] | -60 | -9961 | RG | -0.6 | Wait? | | (0) | 3 | 0 | -30 | -20 | -0.4,0 | 79 | | 12 | Jan/7 | 15 | 64.05 | 64.76 | 9.77(-25.01) | 13.04(-33.28) | 13.04(0.02) | 0 | -118.6 | | 19 | 4568(-169.1) | -25 | [-4312] | [-3941] | [416] | -27 | 29248 | DP | -0.5 | OpenShort? | | (0) | 3 | 0 | 12 | 20 | -0.4,33 | 73 | | 13 | Jan/7 | 14 | 64.05 | 64.76 | 13.03(0.01) | 19.54(-0.02) | 13.04(0.02) | 0 | -118.6 | | 19 | 4737(-401.2) | 35 | [2] | [4] | [-4161] | -30 | -10007 | CR | -0.5 | HoldShort | | (-2742) | 3 | -10989 | 11 | -20 | -0.5,33 | 73 | | 14 | Jan/7 | 13 | 64.05 | 64.76 | 13.03(0.02) | 19.54(50.01) | 13.04(0) | 65.19 | 2.1 | | 19 | 5138(401.7) | 50 | [3] | [3910] | [3346] | 31 | 40002 | UT | 1.9 | OpenLong | | (3667) | 0 | 0 | 20 | 20 | 1.9,33 | 73 | | 15 | Jan/7 | 12 | 64.05 | 64.76 | 13.03(0.02) | 13.03(0.03) | 13.04(0) | 0 | -118.6 | | 19 | 4736(0) | 40 | [3] | [5] | [-558] | -63 | -10028 | CR | -0.5 | HoldShort | | (-2750) | 0 | 0 | -11 | -20 | -0.5,0 | 73 | | | | |
| 16 | Jan/7 | 11 | 64.05 | 64.76 | 13.03(0.02) | 13.03(0.03) | 13.04(0) | 0 | -118.6 | | 19 | 4736(0) | 40 | [3] | [5] | [-339] | -63 | -10028 | CR | -0.5 | HoldShort | | (0) | 0 | 0 | -32 | -20 | -0.5,0 | 73 | | 17 | Jan/7 | 10 | 64.05 | 64.76 | 13.03(0.02) | 13.03(0.03) | 13.04(-49.95) | 0 | -118.6 | | 19 | 4736(0) | 40 | [3] | [-7799] | [-238] | -30 | -27784 | DR | -0.5 | OpenShort | | (0) | -7805 | 0 | -1 | -20 | -0.5,33 | 73 | | 18 | Jan/7 | 9 | 64.05 | 64.76 | 13.03(0.02) | 13.03(0.03) | 26.05(-0.01) | 0 | -118.6 | | 19 | 4736(0) | 40 | [3] | [4] | [-3848] | -30 | -10032 | CR | -1 | HoldShort? | | (0) | -2 | -10989 | 0 | -20 | -0.5,33 | 73 | | 19 | Jan/6 | 15 | 63.92 | 64.64 | 13.03(33.41) | 13.03(100.28) | 26.05(100.2) | 65.2 | 2.3 | | 19 | 4736(172.9) | 50 | [5220] | [24799] | [1046] | 33 | 28154 | UT | 1.5 | OpenLong? | | (3667) | 15656 | 0 | 2 | 20 | 2,33 | 74 | | 20 | Jan/6 | 14 | 63.92 | 64.64 | 9.77(-24.94) | 6.51(0.06) | 13.01(-0.02) | 0 | -114.1 | | 19 | 4564(-386.6) | -25 | [-3897] | [-970] | [-165] | -27 | 25455 | DT | -0.5 | OpenShort | | (0) | -3 | 0 | 12 | -20 | -0.4,33 | 74 | | | | |
| 21 | Jan/6 | 13 | 63.92 | 64.64 | 13.02(-19.98) | 6.51(0.06) | 13.01(-0.02) | 0 | -114.1 | | 19 | 4950(0) | -25 | [-3122] | [-776] | [-3800] | -30 | 18402 | DT | -0.5 | OpenShort | | (-2743) | -3 | -10989 | 11 | -20 | -0.5,33 | 74 | | 22 | Jan/6 | 12 | 63.92 | 64.64 | 16.27(24.98) | 6.51(-0.03) | 13.01(0) | 65.06 | 2 | | 19 | 4950(386) | 25 | [3903] | [976] | [-2496] | 28 | -5528 | CR | 1.9 | HoldShort | | (0) | 0 | 0 | 30 | -20 | 1.8,33 | 74 | | 23 | Jan/6 | 11 | 63.92 | 64.64 | 13.02(0.02) | 6.51(-0.03) | 13.01(0) | 0 | -114.1 | | 19 | 4564(0) | 50 | [3] | [1] | [417] | -63 | -10028 | UT | 0 | OpenLong | | (0) | 0 | 0 | 0 | 20 | -0.5,0 | 74 | | 24 | Jan/6 | 10 | 63.92 | 64.64 | 13.02(0.02) | 6.51(-50.03) | 13.01(0) | 0 | -114.1 | | 19 | 4564(0) | 40 | [3] | [-3905] | [-418] | -63 | -10028 | DR | 0 | OpenShort | | (0) | 0 | 0 | 0 | -20 | -0.5,0 | 74 | | 25 | Jan/6 | 9 | 63.92 | 64.64 | 13.02(0.02) | 13.03(0.02) | 13.01(0) | 0 | -114.1 | | 19 | 4564(0) | 50 | [3] | [5] | [833] | -63 | -10028 | UT | 0 | OpenLong? | | (0) | 0 | 0 | 1 | 20 | -0.5,0 | 74 | | | | |
| 26 | Jan/3 | 15 | 63.79 | 64.46 | 13.02(0.02) | 13.03(0.02) | 13.01(0) | 0 | -111.9 | | 18 | 4564(-303.3) | 50 | [3] | [5] | [724167] | -63 | -10028 | UT | 0 | OpenLong? | | (0) | 0 | 0 | 1 | 20 | -0.5,0 | 72 | | 27 | Jan/3 | 14 | 63.79 | 64.46 | 13.02(-20.05) | 13.03(0.02) | 0(-100) | 0 | -111.9 | | 18 | 4867(-298.4) | -25 | [-2949] | [-15438] | [-836] | -63 | -16625 | DT | 0 | OpenShort | | (0) | -14706 | 0 | -9 | -20 | -0.5,0 | 72 | | 28 | Jan/3 | 13 | 63.79 | 64.46 | 16.29(-16.69) | 13.03(0.02) | 13.02(-0.03) | 0 | -111.9 | | 18 | 5166(-227) | -25 | [-2454] | [-613] | [-419] | -65 | 12325 | DT | -0.4 | OpenShort | | (-2206) | -4 | 0 | -10 | -20 | -0.6,0 | 72 | | 29 | Jan/3 | 12 | 63.79 | 64.46 | 19.55(-14.34) | 13.03(0.02) | 13.02(-50.03) | 0 | -111.9 | | 18 | 5393(0) | -25 | [-2109] | [-7880] | [-284] | -65 | -7548 | DT | -0.4 | OpenShort | | (-1837) | -7357 | 0 | -39 | -20 | -0.6,0 | 72 | | 30 | Jan/3 | 11 | 63.79 | 64.46 | 22.82(-0.01) | 13.03(-33.27) | 26.06(0.02) | 0 | -111.9 | | 18 | 5393(0) | 20 | [-2] | [-2441] | [166] | -35 | -9980 | RG | -0.8 | SmallLong | | (-1574) | 3 | 0 | 0 | 20 | -0.7,33 | 72 | | | | |
| 31 | Jan/3 | 10 | 63.79 | 64.46 | 22.82(-0.01) | 19.53(-24.99) | 26.06(0.02) | 0 | -111.9 | | 18 | 5393(0) | 20 | [-2] | [-1832] | [-3667] | -35 | -9980 | RG | -0.8 | SmallLong | | (0) | 3 | -10989 | -19 | -9 | -0.7,33 | 72 | | 32 | Jan/3 | 9 | 63.79 | 64.46 | 22.82(16.63) | 26.04(33.37) | 26.06(99.98) | 65.12 | 2.3 | | 18 | 5393(223.6) | 50 | [2446] | [17771] | [1259] | 52 | 29734 | UT | 1.3 | OpenLong? | | (1824) | 14703 | 0 | 40 | 20 | 1.4,67 | 72 | | 33 | Dec/31 | 15 | 63.66 | 64.27 | 19.57(0.02) | 19.52(-0.02) | 13.03(-0.01) | 0 | -107.9 | | 17 | 5169(-34.6) | 40 | [3] | [1] | [-4161] | -35 | -10030 | CR | -0.4 | HoldShort? | | (0) | -2 | -10989 | 11 | -20 | -0.7,33 | 77 | | 34 | Dec/31 | 14 | 63.66 | 64.27 | 19.57(0.17) | 19.52(50.06) | 13.03(0) | 65.16 | 2.5 | | 17 | 5204(217.2) | 50 | [25] | [3637] | [3363] | 21 | 23076 | UT | 1.7 | OpenLong | | (2196) | 0 | 0 | 30 | 20 | 1.5,33 | 77 | | 35 | Dec/31 | 13 | 63.66 | 64.27 | 19.54(0.01) | 13.01(0.01) | 0(-100) | 0 | -107.9 | | 17 | 4987(0) | 30 | [1] | [-14489] | [-558] | -68 | -42984 | DR | 0 | OpenShort | | (-1817) | -14493 | 0 | -11 | -20 | -0.7,0 | 77 | | | | |
| 36 | Dec/31 | 12 | 63.66 | 64.27 | 19.54(0.01) | 13.01(0.01) | 13(-50.03) | 0 | -107.9 | | 17 | 4987(0) | 30 | [1] | [-7247] | [-337] | -68 | -26508 | DR | -0.4 | OpenShort | | (0) | -7251 | 0 | -22 | -20 | -0.7,0 | 77 | | 37 | Dec/31 | 11 | 63.66 | 64.27 | 19.54(0.01) | 13.01(-33.43) | 26.02(0.01) | 0 | -107.9 | | 17 | 4987(0) | 30 | [1] | [-2418] | [206] | -68 | -10010 | RG | -0.9 | SmallLong | | (0) | 1 | 0 | -41 | 20 | -0.7,0 | 77 | | 38 | Dec/31 | 10 | 63.66 | 64.27 | 19.54(0.01) | 19.54(-25.08) | 26.02(0.01) | 0 | -107.9 | | 17 | 4987(0) | 30 | [1] | [-1813] | [-0] | -35 | -10010 | RG | -0.9 | SmallLong | | (0) | 1 | 0 | -20 | 20 | -0.7,33 | 77 | | 39 | Dec/31 | 9 | 63.66 | 64.27 | 19.54(0.01) | 26.08(-20.04) | 26.02(0.01) | 0 | -107.9 | | 17 | 4987(0) | 30 | [1] | [-1447] | [-3827] | -2 | -10010 | DR | -0.9 | OpenShort? | | (0) | 1 | -10989 | 21 | -20 | -0.7,66 | 77 | | 40 | Dec/30 | 15 | 63.51 | 64.09 | 19.54(19.96) | 32.62(24.89) | 26.02(99.85) | 64.99 | 2.5 | | 17 | 4987(11.3) | 50 | [2893] | [17001] | [551] | 54 | 29857 | UT | 1.3 | OpenLong? | | (2191) | 14471 | -19 | 40 | 20 | 1.5,66 | 78 | | | | |
| 41 | Dec/30 | 14 | 63.51 | 64.09 | 16.29(0.32) | 26.12(33.2) | 26.02(0) | 65.1 | 2.7 | | 17 | 4975(286.3) | 25 | [46] | [2386] | [-361384] | 26 | 29544 | CR | 1.8 | HoldShort | | (2747) | 0 | 0 | 30 | -20 | 1.7,33 | 78 | | 42 | Dec/30 | 13 | 63.51 | 64.09 | 16.24(0.01) | 26.12(0) | 0(-100) | 0 | -107.6 | | 17 | 4689(0) | 30 | [1] | [-14283] | [-837] | -65 | -42512 | DR | 0 | OpenShort | | (-2167) | -14286 | 0 | -11 | -20 | -0.6,0 | 78 | | 43 | Dec/30 | 12 | 63.51 | 64.09 | 16.24(0.01) | 26.12(0) | 13.07(-50.01) | 0 | -107.6 | | 17 | 4689(0) | 30 | [1] | [-7141] | [-421] | -65 | -26266 | DR | -0.5 | OpenShort | | (0) | -7144 | 0 | -22 | -20 | -0.6,0 | 78 | | 44 | Dec/30 | 11 | 63.51 | 64.09 | 16.24(0.01) | 19.61(-24.77) | 26.14(-33.35) | 0 | -107.6 | | 17 | 4689(0) | 30 | [1] | [-6530] | [-13] | -65 | -20852 | DR | -0.9 | OpenShort | | (0) | -4764 | 0 | -53 | -20 | -0.6,0 | 78 | | 45 | Dec/30 | 10 | 63.51 | 64.09 | 16.24(0.01) | 26.07(0.01) | 26.14(0) | 0 | -107.6 | | 17 | 4689(0) | 30 | [1] | [4] | [-338] | -32 | -10013 | CR | -1.4 | HoldShort | | (0) | 0 | 0 | -39 | -20 | -0.6,33 | 78 | | | | |
| 46 | Dec/30 | 9 | 63.51 | 64.09 | 16.24(0.01) | 26.07(0.01) | 26.14(0) | 0 | -107.6 | | 17 | 4689(0) | 30 | [1] | [4] | [-3905] | 2 | -10013 | CR | -1.4 | HoldShort? | | (0) | 0 | -10989 | -26 | -20 | -0.6,67 | 78 | | 47 | Dec/27 | 15 | 63.35 | 63.94 | 16.24(25.2) | 26.07(33.47) | 39.22(49.98) | 65.34 | 3.4 | | 9 | 4689(298) | 50 | [3600] | [10431] | [231] | 95 | 13714 | UT | 0.9 | OpenLong? | | (2769) | 7140 | -7 | 34 | 20 | 1.8,100 | 79 | | 48 | Dec/27 | 14 | 63.35 | 63.94 | 12.97(33.68) | 19.53(50.29) | 26.15(100) | 65.38 | 3.5 | | 9 | 4391(488.5) | 50 | [4881] | [19357] | [485] | 86 | 28962 | UT | 1.5 | OpenLong | | (3702) | 14493 | 0 | 29 | 20 | 2.1,83 | 79 | | 49 | Dec/27 | 13 | 63.35 | 63.94 | 9.7(50.78) | 13(101.32) | 13.08(1.28) | 65.38 | 3.5 | | 9 | 3903(33.8) | 50 | [7359] | [9367] | [2120] | 80 | -9148 | UT | 2.3 | OpenLong | | (5584) | 186 | 0 | 27 | 20 | 2.5,67 | 79 | | 50 | Dec/27 | 12 | 63.35 | 63.94 | 6.43(-33.15) | 6.46(0.04) | 12.92(0.04) | 0 | -109.2 | | 9 | 3869(-465.9) | -30 | [-4804] | [-1192] | [-278] | -8 | 33733 | DT | -0.6 | OpenShort | | (0) | 6 | 0 | -3 | -20 | -0.3,50 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|