|
^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jan. 9, 2020 |
| FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $27.1200 One month high (close): $29.7000
FAZ Daily Change: -2.02% Daily StdDev 1.38% FAZ EMA_5_Trend: -0.07% 10Minute StdDev: $0.3863
Latest Price : $27.12(-2.02%) | Mon. Jan 13, 2020($0.2) Fri. Jan 10, 2020($0.1) Thu. Jan 9, 2020($0.3) Wed. Jan 8, 2020($0.3) Tue. Jan 7, 2020($0.1) Mon. Jan 6, 2020($0.2) Fri. Jan 3, 2020($0.2) Thu. Jan 2, 2020($0.3)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -2.1
| Thu. Jan. 9, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/9 | 11 | 28.06 | 27.68 | 27.76(-0.14) | 27.5(-0.32) | 27.35(-0.21) | 27.2 | -2 | | -13 | 70(5.3) | -50 | [-10] | [-32] | [-5] | -95 | -82 | DT | -0.5 | OpenShort | | (-6) | -15 | -8 | -5 | -15 | -1.8,0 | 35 | Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.25%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.5(hourly_sma_10 1.1%) 27.68(daily_ema_10 1.76%) 27.76(hourly_sma_20 2.06%) 28.06(daily_ema_20 3.16%)
|
| 2 | Jan/9 | 10 | 28.06 | 27.68 | 27.8(-0.14) | 27.59(-0.34) | 27.41(-0.16) | 27.24 | -1.9 | | -13 | 65(4.8) | -50 | [-10] | [-29] | [-4] | -98 | -65 | DT | -0.6 | OpenShort | | (-8) | -12 | -6 | -4 | -15 | -2,2 | 35 | 3 | Jan/9 | 9 | 28.06 | 27.68 | 27.84(-0.16) | 27.68(-0.33) | 27.45(-0.26) | 27.27 | -1.8 | | -13 | 60(4.5) | -50 | [-12] | [-36] | [-18] | -98 | -71 | DT | -0.7 | OpenShort? | | (-8) | -19 | -47 | -1 | -20 | -2.1,5 | 35 | 4 | Jan/8 | 15 | 28.18 | 27.78 | 27.88(-0.15) | 27.77(-0.23) | 27.52(-0.21) | 27.51 | -1.3 | | -11 | 56(11) | -50 | [-11] | [-27] | [-2] | -81 | 3 | DT | -0 | OpenShort? | | (-6) | -15 | -4 | 8 | -20 | -1.5,7 | 41 | 5 | Jan/8 | 14 | 28.18 | 27.78 | 27.92(-0.03) | 27.83(-0.17) | 27.58(-0.24) | 27.53 | -1.2 | | -11 | 45(2) | -50 | [-2] | [-25] | [-1] | -85 | -181 | DT | -0.2 | OpenShort | | (-8) | -17 | 6 | 2 | -20 | -1.6,5 | 41 | | | |
6 | Jan/8 | 13 | 28.18 | 27.78 | 27.93(-0.03) | 27.88(-0.2) | 27.65(-0.43) | 27.5 | -1.3 | | -11 | 43(1.8) | -50 | [-2] | [-40] | [-4] | -96 | -255 | DT | -0.7 | OpenShort | | (-2) | -31 | 6 | -18 | -20 | -1.9,2 | 41 | 7 | Jan/8 | 12 | 28.18 | 27.78 | 27.94(-0.02) | 27.94(-0.16) | 27.77(-0.51) | 27.47 | -1.3 | | -11 | 41(0.9) | -50 | [-1] | [-44] | [-20] | -105 | -314 | DT | -1.4 | CloseShort | | (-2) | -36 | -25 | -33 | -20 | -2.2,0 | 41 | 8 | Jan/8 | 11 | 28.18 | 27.78 | 27.95(0.03) | 27.99(-0.08) | 27.91(-0.4) | 27.6 | -1.1 | | -11 | 40(1.6) | -50 | [2] | [-32] | [-27] | -90 | -304 | DR | -1.5 | HoldShort | | (-2) | -29 | -36 | -46 | -20 | -1.6,0 | 41 | 9 | Jan/8 | 10 | 28.18 | 27.78 | 27.95(0) | 28.01(-0.05) | 28.02(-0.25) | 27.79 | -0.7 | | -11 | 39(0.3) | -50 | [0] | [-21] | [-15] | -43 | -134 | DR | -1.1 | OpenShort | | (4) | -18 | -16 | -34 | -20 | -0.7,25 | 41 | 10 | Jan/8 | 9 | 28.18 | 27.78 | 27.94(0.01) | 28.02(-0.02) | 28.09(-0.07) | 27.87 | -0.6 | | -11 | 38(0) | -50 | [1] | [-7] | [-23] | -5 | -67 | DR | -1.1 | OpenShort? | | (2) | -5 | -49 | -19 | -20 | -0.3,53 | 41 | | | |
11 | Jan/7 | 15 | 28.27 | 27.84 | 27.94(0.03) | 28.03(0.07) | 28.11(0.03) | 28.13 | -0.2 | | -8 | 38(0.3) | -35 | [2] | [5] | [-1] | 48 | 40 | CR | 0.1 | HoldShort? | | (2) | 2 | -10 | 0 | 20 | 0.9,75 | 46 | 12 | Jan/7 | 14 | 28.27 | 27.84 | 27.93(0.14) | 28.01(0.05) | 28.1(0.15) | 28.18 | -0.2 | | -8 | 38(-1.2) | 20 | [9] | [14] | [6] | 59 | -35 | UT | 0.4 | OpenLong | | (2) | 10 | 6 | 10 | 20 | 1.1,81 | 46 | 13 | Jan/7 | 13 | 28.27 | 27.84 | 27.89(0.11) | 28(0.01) | 28.06(0.21) | 28.15 | -0.2 | | -8 | 39(-0.4) | 10 | [7] | [16] | [5] | 51 | 21 | RG | 0.4 | Wait | | (8) | 14 | 4 | 4 | 20 | 1.1,73 | 46 | 14 | Jan/7 | 12 | 28.27 | 27.84 | 27.86(0.11) | 28(-0.04) | 28(0.15) | 28.13 | -0.2 | | -8 | 40(-0.3) | 20 | [7] | [10] | [14] | 48 | 12 | UT | 0.5 | OpenLong | | (6) | 10 | 30 | 7 | 20 | 1.1,70 | 46 | 15 | Jan/7 | 11 | 28.27 | 27.84 | 27.83(0.09) | 28.01(0.11) | 27.96(0.07) | 27.97 | -0.5 | | -8 | 40(-0.8) | -30 | [6] | [10] | [-9] | 29 | -38 | CR | 0 | HoldShort | | (6) | 5 | -23 | 6 | -20 | 0.6,64 | 46 | | | |
16 | Jan/7 | 10 | 28.27 | 27.84 | 27.81(0.11) | 27.98(0.14) | 27.94(0.07) | 28.09 | -0.3 | | -8 | 41(1) | 10 | [7] | [11] | [8] | 40 | -12 | RG | 0.6 | Wait | | (6) | 5 | 25 | 4 | -7 | 1.1,62 | 46 | 17 | Jan/7 | 9 | 28.27 | 27.84 | 27.78(0.07) | 27.94(0.12) | 27.92(-0.05) | 27.96 | -0.5 | | -8 | 40(-1.7) | -15 | [5] | [2] | [6] | 26 | -39 | RG | 0.2 | Wait? | | (4) | -3 | 19 | -1 | -7 | 0.8,56 | 46 | 18 | Jan/6 | 15 | 28.31 | 27.81 | 27.76(0.09) | 27.91(0.14) | 27.93(-0.22) | 27.86 | -0.7 | | -12 | 41(3.1) | -40 | [6] | [-10] | [-9] | 12 | -136 | DR | -0.3 | OpenShort? | | (4) | -14 | -10 | -12 | -20 | 0.4,52 | 32 | 19 | Jan/6 | 14 | 28.31 | 27.81 | 27.74(0.02) | 27.87(0.05) | 27.99(-0.28) | 27.91 | -0.6 | | -12 | 38(-0.1) | -50 | [1] | [-18] | [-0] | 27 | -50 | RG | -0.3 | Wait | | (4) | -18 | 4 | -12 | 7 | 0.7,59 | 32 | 20 | Jan/6 | 13 | 28.31 | 27.81 | 27.73(-0.02) | 27.86(0.03) | 28.07(0.19) | 27.89 | -0.6 | | -12 | 38(-0.7) | -50 | [-1] | [12] | [-8] | 29 | 142 | RG | -0.7 | Wait | | (0) | 12 | -17 | -12 | 0 | 0.6,64 | 32 | | | |
21 | Jan/6 | 12 | 28.31 | 27.81 | 27.74(0.01) | 27.86(-0) | 28.02(0.21) | 27.98 | -0.5 | | -12 | 39(-0.8) | -50 | [1] | [13] | [-3] | 47 | 140 | CR | -0.2 | HoldShort | | (2) | 14 | -10 | -8 | 20 | 0.9,74 | 32 | 22 | Jan/6 | 11 | 28.31 | 27.81 | 27.74(0) | 27.85(0.23) | 27.96(0.29) | 28.03 | -0.4 | | -12 | 40(-0.3) | -50 | [0] | [25] | [-3] | 63 | 190 | CR | 0.3 | HoldShort | | (0) | 19 | -23 | 25 | 4 | 1.1,85 | 32 | 23 | Jan/6 | 10 | 28.31 | 27.81 | 27.74(0.02) | 27.79(0.25) | 27.88(0.46) | 28.15 | -0.2 | | -12 | 40(1.5) | -40 | [1] | [37] | [-1] | 66 | 266 | CR | 1 | HoldShort | | (0) | 30 | -26 | 27 | 20 | 1.6,76 | 32 | 24 | Jan/6 | 9 | 28.31 | 27.81 | 27.74(0.07) | 27.72(0.27) | 27.75(0.39) | 28.29 | -0 | | -12 | 39(3.8) | -0 | [5] | [34] | [55] | 71 | 234 | RG | 2.2 | SmallShort? | | (2) | 26 | 128 | 32 | 20 | 2.2,66 | 32 | 25 | Jan/3 | 15 | 28.41 | 27.85 | 27.72(-0.06) | 27.65(0.06) | 27.64(-0.17) | 27.63 | -1.2 | | -14 | 35(0.3) | -50 | [-4] | [-12] | [-5] | -13 | -9 | DT | -0 | OpenShort? | | (-4) | -11 | -13 | 6 | -14 | -0.4,47 | 34 | | | |
26 | Jan/3 | 14 | 28.41 | 27.85 | 27.74(-0.04) | 27.63(0.05) | 27.69(-0.18) | 27.7 | -1.1 | | -14 | 35(-0.4) | -50 | [-3] | [-12] | [3] | -16 | -16 | DP | 0 | OpenShort | | (-2) | -11 | 13 | -10 | 4 | -0.2,39 | 34 | 27 | Jan/3 | 13 | 28.41 | 27.85 | 27.75(-0.06) | 27.62(0.02) | 27.74(0.16) | 27.63 | -1.2 | | -14 | 35(0.2) | -50 | [-4] | [8] | [6] | -24 | 76 | UR | -0.5 | SmallShort | | (-4) | 10 | 24 | -11 | 4 | -0.5,39 | 34 | 28 | Jan/3 | 12 | 28.41 | 27.85 | 27.77(-0.05) | 27.61(0.04) | 27.69(-0.01) | 27.51 | -1.3 | | -14 | 35(1.1) | -50 | [-3] | [-2] | [-20] | -30 | -34 | DT | -0.8 | OpenShort | | (-4) | -1 | -44 | -12 | -20 | -1.1,48 | 34 | 29 | Jan/3 | 11 | 28.41 | 27.85 | 27.78(-0.02) | 27.6(-0.05) | 27.69(0.15) | 27.74 | -1 | | -14 | 34(-0.3) | -50 | [-1] | [6] | [1] | 13 | 56 | UR | 0.2 | SmallShort | | (0) | 9 | -21 | 30 | 20 | -0.2,68 | 34 | 30 | Jan/3 | 10 | 28.41 | 27.85 | 27.78(-0) | 27.61(-0.04) | 27.65(0.26) | 27.85 | -0.8 | | -14 | 34(-0.3) | -35 | [-0] | [13] | [3] | 10 | 95 | UR | 0.9 | SmallShort | | (0) | 16 | -23 | 26 | 20 | 0.3,52 | 34 | | | |
31 | Jan/3 | 9 | 28.41 | 27.85 | 27.78(0) | 27.62(-0.02) | 27.58(0.32) | 27.97 | -0.7 | | -14 | 34(0.4) | -15 | [0] | [18] | [48] | 6 | 154 | UR | 1.7 | SmallShort? | | (0) | 20 | 111 | 23 | 20 | 0.8,36 | 34 | 32 | Jan/2 | 15 | 28.53 | 27.92 | 27.79(-0.07) | 27.62(-0.26) | 27.49(-0.15) | 27.4 | -1.5 | | -18 | 34(4.9) | -50 | [-4] | [-21] | [-8] | -78 | -103 | DT | -0.4 | OpenShort? | | (-6) | -9 | -19 | -4 | -7 | -1.7,15 | 16 | 33 | Jan/2 | 14 | 28.53 | 27.92 | 27.81(-0.03) | 27.69(-0.21) | 27.53(0.09) | 27.5 | -1.4 | | -18 | 29(1) | -50 | [-2] | [-4] | [-2] | -68 | -48 | DT | -0.1 | OpenShort | | (-4) | 6 | -6 | 1 | 0 | -1.5,20 | 16 | 34 | Jan/2 | 13 | 28.53 | 27.92 | 27.82(-0.01) | 27.75(-0.16) | 27.51(-0.24) | 27.53 | -1.4 | | -18 | 28(0.8) | -50 | [-1] | [-23] | [-0] | -64 | -160 | DT | 0.1 | OpenShort | | (0) | -15 | 6 | -3 | -18 | -1.4,21 | 16 | 35 | Jan/2 | 12 | 28.53 | 27.92 | 27.82(-0.04) | 27.8(-0.15) | 27.58(-0.29) | 27.5 | -1.4 | | -18 | 27(1.3) | -50 | [-3] | [-26] | [-4] | -66 | -157 | DT | -0.4 | OpenShort | | (-2) | -18 | -6 | 4 | -20 | -1.6,24 | 16 | | | |
36 | Jan/2 | 11 | 28.53 | 27.92 | 27.83(-0.02) | 27.84(-0.17) | 27.66(-0.35) | 27.53 | -1.4 | | -18 | 26(1) | -50 | [-1] | [-30] | [-14] | -72 | -188 | DT | -0.7 | OpenShort | | (-2) | -22 | -13 | -29 | -20 | -1.6,18 | 16 | 37 | Jan/2 | 10 | 28.53 | 27.92 | 27.83(0) | 27.89(-0.1) | 27.76(-0.33) | 27.6 | -1.3 | | -18 | 25(0.8) | -50 | [0] | [-26] | [7] | -55 | -187 | DP | -0.9 | OpenShort | | (0) | -21 | 45 | -33 | -20 | -1.3,28 | 16 | 38 | Jan/2 | 9 | 28.53 | 27.92 | 27.84(-0.06) | 27.92(-0.17) | 27.85(-0.5) | 27.37 | -1.6 | | -18 | 24(3.2) | -50 | [-4] | [-40] | [-51] | -79 | -245 | DT | -2.7 | OpenShort? | | (-2) | -31 | -98 | -51 | -20 | -2.7,39 | 16 | 39 | Dec/31 | 15 | 28.71 | 28.03 | 27.86(0.06) | 27.97(0.04) | 27.99(-0.09) | 27.88 | -0.9 | | -14 | 21(3.7) | -45 | [4] | [-5] | [-8] | 14 | -87 | DR | -0.7 | OpenShort? | | (0) | -6 | -7 | -26 | -18 | 0.1,61 | 23 | 40 | Dec/31 | 14 | 28.71 | 28.03 | 27.84(0.01) | 27.97(-0) | 28.02(-0.01) | 27.92 | -0.9 | | -14 | 17(0.1) | -50 | [1] | [-2] | [-9] | 45 | 15 | DR | -0.7 | OpenShort | | (4) | -1 | -17 | -17 | 0 | 0.5,82 | 23 | | | |
41 | Dec/31 | 13 | 28.71 | 28.03 | 27.84(0.05) | 27.96(0.02) | 28.02(0.01) | 28.01 | -0.8 | | -14 | 17(0.5) | -50 | [3] | [0] | [-5] | 73 | 8 | DR | -0.1 | OpenShort | | (2) | 1 | -13 | -5 | 0 | 1.1,95 | 23 | 42 | Dec/31 | 12 | 28.71 | 28.03 | 27.83(0.06) | 27.95(0.09) | 28.02(0.12) | 28.08 | -0.7 | | -14 | 17(1.3) | -35 | [3] | [9] | [2] | 93 | 58 | RG | 0.4 | Wait | | (4) | 7 | 2 | 3 | 11 | 1.7,100 | 23 | 43 | Dec/31 | 11 | 28.71 | 28.03 | 27.81(0.04) | 27.93(0.15) | 27.99(0.17) | 28.07 | -0.7 | | -14 | 15(1.3) | -30 | [2] | [13] | [5] | 96 | 94 | RG | 0.6 | Wait | | (2) | 10 | 13 | 4 | -4 | 1.9,98 | 23 | 44 | Dec/31 | 10 | 28.71 | 28.03 | 27.8(0.05) | 27.89(0.14) | 27.94(0.13) | 28 | -0.8 | | -14 | 14(0.9) | -30 | [3] | [10] | [7] | 88 | 51 | RG | 0.5 | Wait | | (2) | 8 | 7 | 21 | 11 | 1.6,98 | 23 | 45 | Dec/31 | 9 | 28.71 | 28.03 | 27.79(0.04) | 27.85(0.12) | 27.94(0) | 27.96 | -0.8 | | -14 | 13(0.3) | -45 | [2] | [2] | [1] | 83 | 17 | RG | 0.5 | Wait? | | (2) | 0 | -4 | 17 | -7 | 1.5,95 | 23 | | | |
46 | Dec/30 | 15 | 28.83 | 28.1 | 27.78(0.01) | 27.82(0.13) | 27.9(0.03) | 27.98 | -0.9 | | -12 | 13(-637.4) | -40 | [1] | [4] | [9] | 83 | 66 | RG | 0.7 | Wait? | | (2) | 2 | 11 | 13 | 20 | 1.8,88 | 28 | 47 | Dec/30 | 14 | 28.83 | 28.1 | 27.78(5.3) | 27.78(0.07) | 27.89(0.09) | 27.92 | -1 | | -12 | 650(-245.7) | 50 | [285] | [76] | [5] | 25 | -5255 | UT | 0 | OpenLong | | (0) | 5 | 16 | -7 | 7 | 0,75 | 28 | 48 | Dec/30 | 13 | 28.83 | 28.1 | 26.38(5.57) | 27.76(0.04) | 27.86(0.1) | 27.84 | -1.1 | | -12 | 896(-171.9) | 25 | [300] | [80] | [4] | 32 | -5026 | UT | -0 | OpenLong | | (299) | 5 | 6 | 11 | 7 | 0.2,77 | 28 | 49 | Dec/30 | 12 | 28.83 | 28.1 | 24.99(5.9) | 27.75(0.09) | 27.83(0.12) | 27.81 | -1.1 | | -12 | 1068(-0.7) | 25 | [317] | [87] | [-5] | 44 | -4772 | CR | -0 | HoldShort | | (314) | 7 | -25 | 15 | 7 | 0.3,86 | 28 | 50 | Dec/30 | 11 | 28.83 | 28.1 | 23.6(-0.03) | 27.73(0.07) | 27.8(0.23) | 27.94 | -1 | | -12 | 1068(-0.4) | -50 | [-2] | [12] | [5] | 45 | 1928 | UR | 0 | SmallShort | | (336) | 12 | -2 | 15 | 20 | 0.4,85 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|