FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 9, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $27.1200 One month high (close): $29.7000

FAZ Daily Change: -2.02% Daily StdDev 1.38% FAZ EMA_5_Trend: -0.07% 10Minute StdDev: $0.3863

Latest Price : $27.12(-2.02%)

Mon. Jan 13, 2020($0.2) Fri. Jan 10, 2020($0.1) Thu. Jan 9, 2020($0.3) Wed. Jan 8, 2020($0.3) Tue. Jan 7, 2020($0.1) Mon. Jan 6, 2020($0.2) Fri. Jan 3, 2020($0.2) Thu. Jan 2, 2020($0.3)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.47%(58%) Avg negative next hour return: -0.27%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 9, 2020
1	Jan/9	10	28.06	27.68	27.8(-0.14)	27.59(-0.34)	27.41(-0.16)	27.24	-1.9	-13	65(4.8)	-50	[-10]	[-29]	[-4]	-98	-65	DT	-0.6	OpenShort	(-8)	-12	-6	-4	-15	-2,2	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.59(hourly_sma_10 1.28%) 27.68(daily_ema_10 1.62%) 27.8(hourly_sma_20 2.06%) 28.06(daily_ema_20 3.01%)

2	Jan/9	9	28.06	27.68	27.84(-0.16)	27.68(-0.33)	27.45(-0.26)	27.27	-1.8	-13	60(4.5)	-50	[-12]	[-36]	[-18]	-98	-71	DT	-0.7	OpenShort?	(-8)	-19	-47	-1	-20	-2.1,5	35
3	Jan/8	15	28.18	27.78	27.88(-0.15)	27.77(-0.23)	27.52(-0.21)	27.51	-1.3	-11	56(11)	-50	[-11]	[-27]	[-2]	-81	3	DT	-0	OpenShort?	(-6)	-15	-4	8	-20	-1.5,7	41
4	Jan/8	14	28.18	27.78	27.92(-0.03)	27.83(-0.17)	27.58(-0.24)	27.53	-1.2	-11	45(2)	-50	[-2]	[-25]	[-1]	-85	-181	DT	-0.2	OpenShort	(-8)	-17	6	2	-20	-1.6,5	41
5	Jan/8	13	28.18	27.78	27.93(-0.03)	27.88(-0.2)	27.65(-0.43)	27.5	-1.3	-11	43(1.8)	-50	[-2]	[-40]	[-4]	-96	-255	DT	-0.7	OpenShort	(-2)	-31	6	-18	-20	-1.9,2	41

6	Jan/8	12	28.18	27.78	27.94(-0.02)	27.94(-0.16)	27.77(-0.51)	27.47	-1.3	-11	41(0.9)	-50	[-1]	[-44]	[-20]	-105	-314	DT	-1.4	CloseShort	(-2)	-36	-25	-33	-20	-2.2,0	41
7	Jan/8	11	28.18	27.78	27.95(0.03)	27.99(-0.08)	27.91(-0.4)	27.6	-1.1	-11	40(1.6)	-50	[2]	[-32]	[-27]	-90	-304	DR	-1.5	HoldShort	(-2)	-29	-36	-46	-20	-1.6,0	41
8	Jan/8	10	28.18	27.78	27.95(0)	28.01(-0.05)	28.02(-0.25)	27.79	-0.7	-11	39(0.3)	-50	[0]	[-21]	[-15]	-43	-134	DR	-1.1	OpenShort	(4)	-18	-16	-34	-20	-0.7,25	41
9	Jan/8	9	28.18	27.78	27.94(0.01)	28.02(-0.02)	28.09(-0.07)	27.87	-0.6	-11	38(0)	-50	[1]	[-7]	[-23]	-5	-67	DR	-1.1	OpenShort?	(2)	-5	-49	-19	-20	-0.3,53	41
10	Jan/7	15	28.27	27.84	27.94(0.03)	28.03(0.07)	28.11(0.03)	28.13	-0.2	-8	38(0.3)	-35	[2]	[5]	[-1]	48	40	CR	0.1	HoldShort?	(2)	2	-10	0	20	0.9,75	46

11	Jan/7	14	28.27	27.84	27.93(0.14)	28.01(0.05)	28.1(0.15)	28.18	-0.2	-8	38(-1.2)	20	[9]	[14]	[6]	59	-35	UT	0.4	OpenLong	(2)	10	6	10	20	1.1,81	46
12	Jan/7	13	28.27	27.84	27.89(0.11)	28(0.01)	28.06(0.21)	28.15	-0.2	-8	39(-0.4)	10	[7]	[16]	[5]	51	21	RG	0.4	Wait	(8)	14	4	4	20	1.1,73	46
13	Jan/7	12	28.27	27.84	27.86(0.11)	28(-0.04)	28(0.15)	28.13	-0.2	-8	40(-0.3)	20	[7]	[10]	[14]	48	12	UT	0.5	OpenLong	(6)	10	30	7	20	1.1,70	46
14	Jan/7	11	28.27	27.84	27.83(0.09)	28.01(0.11)	27.96(0.07)	27.97	-0.5	-8	40(-0.8)	-30	[6]	[10]	[-9]	29	-38	CR	0	HoldShort	(6)	5	-23	6	-20	0.6,64	46
15	Jan/7	10	28.27	27.84	27.81(0.11)	27.98(0.14)	27.94(0.07)	28.09	-0.3	-8	41(1)	10	[7]	[11]	[8]	40	-12	RG	0.6	Wait	(6)	5	25	4	-7	1.1,62	46

16	Jan/7	9	28.27	27.84	27.78(0.07)	27.94(0.12)	27.92(-0.05)	27.96	-0.5	-8	40(-1.7)	-15	[5]	[2]	[6]	26	-39	RG	0.2	Wait?	(4)	-3	19	-1	-7	0.8,56	46
17	Jan/6	15	28.31	27.81	27.76(0.09)	27.91(0.14)	27.93(-0.22)	27.86	-0.7	-12	41(3.1)	-40	[6]	[-10]	[-9]	12	-136	DR	-0.3	OpenShort?	(4)	-14	-10	-12	-20	0.4,52	32
18	Jan/6	14	28.31	27.81	27.74(0.02)	27.87(0.05)	27.99(-0.28)	27.91	-0.6	-12	38(-0.1)	-50	[1]	[-18]	[-0]	27	-50	RG	-0.3	Wait	(4)	-18	4	-12	7	0.7,59	32
19	Jan/6	13	28.31	27.81	27.73(-0.02)	27.86(0.03)	28.07(0.19)	27.89	-0.6	-12	38(-0.7)	-50	[-1]	[12]	[-8]	29	142	RG	-0.7	Wait	(0)	12	-17	-12	0	0.6,64	32
20	Jan/6	12	28.31	27.81	27.74(0.01)	27.86(-0)	28.02(0.21)	27.98	-0.5	-12	39(-0.8)	-50	[1]	[13]	[-3]	47	140	CR	-0.2	HoldShort	(2)	14	-10	-8	20	0.9,74	32

21	Jan/6	11	28.31	27.81	27.74(0)	27.85(0.23)	27.96(0.29)	28.03	-0.4	-12	40(-0.3)	-50	[0]	[25]	[-3]	63	190	CR	0.3	HoldShort	(0)	19	-23	25	4	1.1,85	32
22	Jan/6	10	28.31	27.81	27.74(0.02)	27.79(0.25)	27.88(0.46)	28.15	-0.2	-12	40(1.5)	-40	[1]	[37]	[-1]	66	266	CR	1	HoldShort	(0)	30	-26	27	20	1.6,76	32
23	Jan/6	9	28.31	27.81	27.74(0.07)	27.72(0.27)	27.75(0.39)	28.29	-0	-12	39(3.8)	-0	[5]	[34]	[55]	71	234	RG	2.2	SmallShort?	(2)	26	128	32	20	2.2,66	32
24	Jan/3	15	28.41	27.85	27.72(-0.06)	27.65(0.06)	27.64(-0.17)	27.63	-1.2	-14	35(0.3)	-50	[-4]	[-12]	[-5]	-13	-9	DT	-0	OpenShort?	(-4)	-11	-13	6	-14	-0.4,47	34
25	Jan/3	14	28.41	27.85	27.74(-0.04)	27.63(0.05)	27.69(-0.18)	27.7	-1.1	-14	35(-0.4)	-50	[-3]	[-12]	[3]	-16	-16	DP	0	OpenShort	(-2)	-11	13	-10	4	-0.2,39	34

26	Jan/3	13	28.41	27.85	27.75(-0.06)	27.62(0.02)	27.74(0.16)	27.63	-1.2	-14	35(0.2)	-50	[-4]	[8]	[6]	-24	76	UR	-0.5	SmallShort	(-4)	10	24	-11	4	-0.5,39	34
27	Jan/3	12	28.41	27.85	27.77(-0.05)	27.61(0.04)	27.69(-0.01)	27.51	-1.3	-14	35(1.1)	-50	[-3]	[-2]	[-20]	-30	-34	DT	-0.8	OpenShort	(-4)	-1	-44	-12	-20	-1.1,48	34
28	Jan/3	11	28.41	27.85	27.78(-0.02)	27.6(-0.05)	27.69(0.15)	27.74	-1	-14	34(-0.3)	-50	[-1]	[6]	[1]	13	56	UR	0.2	SmallShort	(0)	9	-21	30	20	-0.2,68	34
29	Jan/3	10	28.41	27.85	27.78(-0)	27.61(-0.04)	27.65(0.26)	27.85	-0.8	-14	34(-0.3)	-35	[-0]	[13]	[3]	10	95	UR	0.9	SmallShort	(0)	16	-23	26	20	0.3,52	34
30	Jan/3	9	28.41	27.85	27.78(0)	27.62(-0.02)	27.58(0.32)	27.97	-0.7	-14	34(0.4)	-15	[0]	[18]	[48]	6	154	UR	1.7	SmallShort?	(0)	20	111	23	20	0.8,36	34

31	Jan/2	15	28.53	27.92	27.79(-0.07)	27.62(-0.26)	27.49(-0.15)	27.4	-1.5	-18	34(4.9)	-50	[-4]	[-21]	[-8]	-78	-103	DT	-0.4	OpenShort?	(-6)	-9	-19	-4	-7	-1.7,15	16
32	Jan/2	14	28.53	27.92	27.81(-0.03)	27.69(-0.21)	27.53(0.09)	27.5	-1.4	-18	29(1)	-50	[-2]	[-4]	[-2]	-68	-48	DT	-0.1	OpenShort	(-4)	6	-6	1	0	-1.5,20	16
33	Jan/2	13	28.53	27.92	27.82(-0.01)	27.75(-0.16)	27.51(-0.24)	27.53	-1.4	-18	28(0.8)	-50	[-1]	[-23]	[-0]	-64	-160	DT	0.1	OpenShort	(0)	-15	6	-3	-18	-1.4,21	16
34	Jan/2	12	28.53	27.92	27.82(-0.04)	27.8(-0.15)	27.58(-0.29)	27.5	-1.4	-18	27(1.3)	-50	[-3]	[-26]	[-4]	-66	-157	DT	-0.4	OpenShort	(-2)	-18	-6	4	-20	-1.6,24	16
35	Jan/2	11	28.53	27.92	27.83(-0.02)	27.84(-0.17)	27.66(-0.35)	27.53	-1.4	-18	26(1)	-50	[-1]	[-30]	[-14]	-72	-188	DT	-0.7	OpenShort	(-2)	-22	-13	-29	-20	-1.6,18	16

36	Jan/2	10	28.53	27.92	27.83(0)	27.89(-0.1)	27.76(-0.33)	27.6	-1.3	-18	25(0.8)	-50	[0]	[-26]	[7]	-55	-187	DP	-0.9	OpenShort	(0)	-21	45	-33	-20	-1.3,28	16
37	Jan/2	9	28.53	27.92	27.84(-0.06)	27.92(-0.17)	27.85(-0.5)	27.37	-1.6	-18	24(3.2)	-50	[-4]	[-40]	[-51]	-79	-245	DT	-2.7	OpenShort?	(-2)	-31	-98	-51	-20	-2.7,39	16
38	Dec/31	15	28.71	28.03	27.86(0.06)	27.97(0.04)	27.99(-0.09)	27.88	-0.9	-14	21(3.7)	-45	[4]	[-5]	[-8]	14	-87	DR	-0.7	OpenShort?	(0)	-6	-7	-26	-18	0.1,61	23
39	Dec/31	14	28.71	28.03	27.84(0.01)	27.97(-0)	28.02(-0.01)	27.92	-0.9	-14	17(0.1)	-50	[1]	[-2]	[-9]	45	15	DR	-0.7	OpenShort	(4)	-1	-17	-17	0	0.5,82	23
40	Dec/31	13	28.71	28.03	27.84(0.05)	27.96(0.02)	28.02(0.01)	28.01	-0.8	-14	17(0.5)	-50	[3]	[0]	[-5]	73	8	DR	-0.1	OpenShort	(2)	1	-13	-5	0	1.1,95	23

41	Dec/31	12	28.71	28.03	27.83(0.06)	27.95(0.09)	28.02(0.12)	28.08	-0.7	-14	17(1.3)	-35	[3]	[9]	[2]	93	58	RG	0.4	Wait	(4)	7	2	3	11	1.7,100	23
42	Dec/31	11	28.71	28.03	27.81(0.04)	27.93(0.15)	27.99(0.17)	28.07	-0.7	-14	15(1.3)	-30	[2]	[13]	[5]	96	94	RG	0.6	Wait	(2)	10	13	4	-4	1.9,98	23
43	Dec/31	10	28.71	28.03	27.8(0.05)	27.89(0.14)	27.94(0.13)	28	-0.8	-14	14(0.9)	-30	[3]	[10]	[7]	88	51	RG	0.5	Wait	(2)	8	7	21	11	1.6,98	23
44	Dec/31	9	28.71	28.03	27.79(0.04)	27.85(0.12)	27.94(0)	27.96	-0.8	-14	13(0.3)	-45	[2]	[2]	[1]	83	17	RG	0.5	Wait?	(2)	0	-4	17	-7	1.5,95	23
45	Dec/30	15	28.83	28.1	27.78(0.01)	27.82(0.13)	27.9(0.03)	27.98	-0.9	-12	13(-637.4)	-40	[1]	[4]	[9]	83	66	RG	0.7	Wait?	(2)	2	11	13	20	1.8,88	28

46	Dec/30	14	28.83	28.1	27.78(5.3)	27.78(0.07)	27.89(0.09)	27.92	-1	-12	650(-245.7)	50	[285]	[76]	[5]	25	-5255	UT	0	OpenLong	(0)	5	16	-7	7	0,75	28
47	Dec/30	13	28.83	28.1	26.38(5.57)	27.76(0.04)	27.86(0.1)	27.84	-1.1	-12	896(-171.9)	25	[300]	[80]	[2]	32	-5026	UT	-0	OpenLong	(299)	5	6	-5	7	0.2,77	28
48	Dec/30	12	28.83	28.1	24.99(5.9)	27.75(0.09)	27.83(0.12)	27.81	-1.1	-12	1068(-0.7)	25	[317]	[87]	[-5]	44	-4772	CR	-0	HoldShort	(314)	7	-25	15	7	0.3,86	28
49	Dec/30	11	28.83	28.1	23.6(-0.03)	27.73(0.07)	27.8(0.23)	27.94	-1	-12	1068(-0.4)	-50	[-2]	[12]	[5]	45	1928	UR	0	SmallShort	(336)	12	-2	15	20	0.4,85	28
50	Dec/30	10	28.83	28.1	23.61(-0.02)	27.71(0.05)	27.74(0.23)	27.95	-1	-12	1069(-0.5)	-40	[-1]	[12]	[17]	46	1919	UR	0	SmallShort	(-2)	12	31	15	20	0.4,86	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI