|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 9, 2020 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $89.0000 One month high (close): $91.2100
DUK Daily Change: 0.24% Daily StdDev 0.75% DUK EMA_5_Trend: 0.07% 10Minute StdDev: $0.2578
Latest Price : $90.62(0.24%) | Mon. Jan 13, 2020($0.3) Fri. Jan 10, 2020($0.2) Thu. Jan 9, 2020($0.2) Wed. Jan 8, 2020($0.3) Tue. Jan 7, 2020($0.4) Mon. Jan 6, 2020($0.2) Fri. Jan 3, 2020($0.4) Thu. Jan 2, 2020($0.4)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.6
| | Thu. Jan. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/9 | 13 | 90.39 | 90.62 | 90.36(-0.02) | 90.53(0.06) | 90.49(-0.01) | 90.6 | 0.6 | | 4 | 72(-6.7) | -15 | [-3] | [3] | [1] | 51 | 50 | UR | 0.4 | SmallShort | | (-1) | -1 | 2 | 7 | -7 | 0.9,78 | 50 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 90.62(daily_ema_10 0.02%)
Down Forces: 90.36(hourly_sma_20 -0.26%)
Support Levels: 90.39(daily_ema_20 -0.23%)
Resistance Levels:
|
| | | 2 | Jan/9 | 12 | 90.39 | 90.62 | 90.38(-0.02) | 90.48(0.03) | 90.5(-0.02) | 90.58 | 0.5 | | 4 | 78(-3.3) | -5 | [-3] | [-1] | [10] | 42 | 36 | RG | 0.3 | Wait | | (-2) | -3 | 26 | 7 | 3 | 0.7,74 | 50 | | 3 | Jan/9 | 11 | 90.39 | 90.62 | 90.4(-0.03) | 90.45(0.02) | 90.52(-0.04) | 90.39 | 0 | | 4 | 82(0) | -20 | [-4] | [-4] | [-8] | 15 | 22 | DT | -0.4 | OpenShort | | (-4) | -5 | -16 | -10 | -10 | -0,65 | 50 | | 4 | Jan/9 | 10 | 90.39 | 90.62 | 90.4(-0) | 90.43(0.06) | 90.52(-0) | 90.51 | 0.3 | | 4 | 82(0.1) | 25 | [-0] | [5] | [5] | 31 | 10 | UR | -0.2 | SmallShort | | (-2) | -0 | 17 | -3 | -7 | 0.3,73 | 50 | | 5 | Jan/9 | 9 | 90.39 | 90.62 | 90.4(-0) | 90.38(0.05) | 90.52(-0) | 90.38 | -0 | | 4 | 82(-0.2) | 0 | [-0] | [4] | [-13] | 20 | -0 | CR | -0.6 | HoldShort? | | (0) | -0 | -37 | 1 | -8 | -0.1,72 | 50 | | | | |
| 6 | Jan/8 | 15 | 90.32 | 90.58 | 90.4(0) | 90.34(0.07) | 90.56(0.11) | 90.65 | 0.7 | | 4 | 82(20.8) | 15 | [0] | [20] | [2] | 46 | 60 | UR | 0.3 | SmallShort? | | (1) | 15 | -4 | 15 | 7 | 0.8,76 | 49 | | 7 | Jan/8 | 14 | 90.32 | 90.58 | 90.42(0.01) | 90.28(0.05) | 90.46(0.08) | 90.68 | 0.7 | | 4 | 61(0.2) | 30 | [1] | [15] | [11] | 41 | 41 | UT | 0.7 | OpenLong | | (0) | 11 | 16 | 22 | 20 | 0.9,68 | 49 | | 8 | Jan/8 | 13 | 90.32 | 90.58 | 90.42(-0) | 90.23(0.05) | 90.38(0.08) | 90.56 | 0.5 | | 4 | 61(-1.3) | 30 | [-0] | [14] | [5] | 17 | 42 | UR | 0.6 | SmallShort | | (1) | 11 | 1 | 23 | 12 | 0.5,54 | 49 | | 9 | Jan/8 | 12 | 90.32 | 90.58 | 90.41(-0.01) | 90.18(0.02) | 90.3(0.12) | 90.55 | 0.5 | | 4 | 62(-1.7) | 35 | [-1] | [17] | [12] | 2 | 63 | UR | 0.8 | SmallShort | | (-1) | 16 | 24 | 15 | 20 | 0.5,39 | 49 | | 10 | Jan/8 | 11 | 90.32 | 90.58 | 90.42(-0.02) | 90.16(-0.05) | 90.19(0.09) | 90.37 | 0.1 | | 4 | 64(-1.5) | 35 | [-3] | [8] | [16] | -24 | 37 | UR | 0.6 | SmallShort | | (-1) | 12 | 34 | 15 | 20 | -0.2,31 | 49 | | | | |
| 11 | Jan/8 | 10 | 90.32 | 90.58 | 90.44(-0.04) | 90.2(-0.09) | 90.19(0) | 90.12 | -0.4 | | 4 | 65(-0.5) | -0 | [-5] | [-7] | [-6] | -51 | 3 | RG | 0 | Wait | | (-5) | 0 | -27 | 13 | 9 | -1,24 | 49 | | 12 | Jan/8 | 9 | 90.32 | 90.58 | 90.48(-0.02) | 90.28(-0.08) | 90.11(0.03) | 90.32 | 0 | | 4 | 66(-0.3) | 35 | [-3] | [-2] | [12] | -43 | 10 | RG | 0.7 | Wait? | | (-2) | 4 | 22 | 17 | 18 | -0.5,20 | 49 | | 13 | Jan/7 | 15 | 90.27 | 90.56 | 90.5(-0.04) | 90.35(-0.07) | 90.08(0.02) | 90.16 | -0.2 | | 3 | 66(10.2) | 20 | [-5] | [-4] | [9] | -70 | 9 | RG | 0.2 | Wait? | | (-5) | 3 | 23 | 4 | 4 | -1.1,8 | 49 | | 14 | Jan/7 | 14 | 90.27 | 90.56 | 90.53(-0.02) | 90.42(-0.05) | 90.06(-0.07) | 89.99 | -0.5 | | 3 | 56(2.9) | 10 | [-3] | [-13] | [-1] | -90 | -58 | RG | -0.2 | Wait | | (-5) | -9 | 4 | -4 | -20 | -1.7,3 | 49 | | 15 | Jan/7 | 13 | 90.27 | 90.56 | 90.55(-0.01) | 90.47(-0.05) | 90.13(-0.18) | 89.96 | -0.5 | | 3 | 53(3) | -10 | [-1] | [-28] | [-9] | -93 | -108 | DT | -0.6 | OpenShort | | (-2) | -24 | -20 | -6 | -20 | -2,7 | 49 | | | | |
| 16 | Jan/7 | 12 | 90.27 | 90.56 | 90.56(-0.01) | 90.51(-0.05) | 90.29(-0.19) | 90.1 | -0.3 | | 3 | 50(1.7) | -10 | [-1] | [-29] | [-10] | -83 | -91 | DT | -0.7 | OpenShort | | (-1) | -25 | -15 | -21 | -20 | -1.6,7 | 49 | | 17 | Jan/7 | 11 | 90.27 | 90.56 | 90.56(0) | 90.56(-0.02) | 90.46(-0.17) | 90.21 | -0.1 | | 3 | 48(1.1) | 15 | [0] | [-24] | [-2] | -78 | -86 | DR | -0.9 | HoldShort | | (1) | -22 | 21 | -42 | -20 | -1.3,5 | 49 | | 18 | Jan/7 | 10 | 90.27 | 90.56 | 90.57(-0.04) | 90.58(-0.07) | 90.61(-0.18) | 90.06 | -0.4 | | 3 | 47(-0.3) | -40 | [-5] | [-30] | [-21] | -74 | -65 | DT | -2 | OpenShort | | (-2) | -24 | -34 | -47 | -20 | -1.9,24 | 49 | | 19 | Jan/7 | 9 | 90.27 | 90.56 | 90.61(-0.04) | 90.64(-0.05) | 90.77(-0.04) | 90.31 | 0.1 | | 3 | 47(-8.6) | -50 | [-5] | [-10] | [-27] | -21 | 3 | DT | -1.7 | OpenShort? | | (-2) | -5 | -63 | -25 | -17 | -1.1,57 | 49 | | 20 | Jan/6 | 15 | 90.24 | 90.6 | 90.65(-0.04) | 90.64(-0) | 90.8(0.07) | 90.78 | 0.9 | | 7 | 56(2.3) | -10 | [-5] | [9] | [-5] | 48 | 72 | RG | -0.1 | Wait? | | (-2) | 9 | -23 | 10 | 12 | 0.4,88 | 58 | | | | |
| 21 | Jan/6 | 14 | 90.24 | 90.6 | 90.68(-0.01) | 90.68(0.02) | 90.73(0.09) | 90.95 | 1.2 | | 7 | 54(0.6) | 35 | [-1] | [14] | [6] | 68 | 65 | UR | 0.7 | SmallShort | | (-4) | 12 | -2 | 34 | 13 | 0.8,98 | 58 | | 22 | Jan/6 | 13 | 90.24 | 90.6 | 90.69(0.01) | 90.67(0.02) | 90.65(0.11) | 90.97 | 1.2 | | 7 | 53(0.9) | 50 | [1] | [17] | [13] | 53 | 49 | UT | 1 | OpenLong | | (-1) | 15 | 17 | 32 | 20 | 0.9,80 | 58 | | 23 | Jan/6 | 12 | 90.24 | 90.6 | 90.69(0) | 90.66(0.01) | 90.55(0.04) | 90.84 | 1 | | 7 | 52(0.1) | 50 | [0] | [7] | [20] | 18 | 31 | UR | 0.9 | SmallShort | | (0) | 5 | 49 | 17 | 13 | 0.5,55 | 58 | | 24 | Jan/6 | 11 | 90.24 | 90.6 | 90.68(-0.01) | 90.65(0.03) | 90.51(-0.06) | 90.48 | 0.4 | | 7 | 52(0.1) | 35 | [-1] | [-5] | [1] | -33 | -26 | RG | -0.1 | Wait | | (-1) | -8 | 7 | 1 | -17 | -0.6,32 | 58 | | 25 | Jan/6 | 10 | 90.24 | 90.6 | 90.69(-0.03) | 90.63(0.02) | 90.56(-0.08) | 90.43 | 0.3 | | 7 | 52(0.6) | 5 | [-4] | [-9] | [-8] | -42 | -19 | RG | -0.4 | Wait | | (-2) | -11 | -15 | -8 | -20 | -0.8,28 | 58 | | | | |
| 26 | Jan/6 | 9 | 90.24 | 90.6 | 90.72(-0.02) | 90.61(0.04) | 90.63(-0.06) | 90.54 | 0.5 | | 7 | 51(-0.3) | 30 | [-3] | [-5] | [1] | -34 | -15 | RG | -0.3 | Wait? | | (-2) | -8 | 10 | -8 | -14 | -0.6,31 | 58 | | 27 | Jan/3 | 15 | 90.17 | 90.52 | 90.73(-0.03) | 90.57(0.02) | 90.68(-0.09) | 90.47 | 0.5 | | 5 | 52(0.1) | -10 | [-4] | [-11] | [-11] | -37 | -22 | DT | -0.7 | OpenShort? | | (-2) | -12 | -24 | -12 | -10 | -0.8,33 | 60 | | 28 | Jan/3 | 14 | 90.17 | 90.52 | 90.76(-0.01) | 90.55(-0.02) | 90.76(-0.02) | 90.65 | 0.8 | | 5 | 52(0) | 20 | [-1] | [-4] | [-4] | -19 | -4 | RG | -0.4 | Wait | | (-2) | -3 | -11 | -6 | 11 | -0.4,41 | 60 | | 29 | Jan/3 | 13 | 90.17 | 90.52 | 90.76(-0) | 90.57(-0.05) | 90.78(0.1) | 90.73 | 0.9 | | 5 | 52(-0.2) | 30 | [-0] | [10] | [-1] | -9 | 25 | CR | -0.2 | HoldShort | | (0) | 13 | -7 | -1 | 19 | -0.1,44 | 60 | | 30 | Jan/3 | 12 | 90.17 | 90.52 | 90.76(0.01) | 90.61(-0.08) | 90.69(0.11) | 90.78 | 1 | | 5 | 52(-0.2) | 45 | [1] | [9] | [4] | -1 | 18 | UT | 0.3 | OpenLong | | (1) | 14 | 0 | 9 | 20 | 0.1,47 | 60 | | | | |
| 31 | Jan/3 | 11 | 90.17 | 90.52 | 90.75(0.01) | 90.69(-0.02) | 90.59(0.14) | 90.78 | 1 | | 5 | 52(-0.4) | 50 | [1] | [17] | [2] | -2 | 25 | UT | 0.6 | OpenLong | | (1) | 18 | -12 | 26 | 16 | 0.1,46 | 60 | | 32 | Jan/3 | 10 | 90.17 | 90.52 | 90.74(0.01) | 90.69(0) | 90.47(0.14) | 90.87 | 1.2 | | 5 | 52(0.2) | 50 | [1] | [18] | [11] | -6 | 35 | UT | 1.3 | OpenLong | | (1) | 18 | 16 | 28 | 12 | 0.4,34 | 60 | | 33 | Jan/3 | 9 | 90.17 | 90.52 | 90.74(-0) | 90.69(0) | 90.35(-0.01) | 90.75 | 1 | | 5 | 52(-0.1) | 50 | [-0] | [-1] | [25] | -29 | -2 | RG | 1.3 | SmallShort? | | (1) | -1 | 63 | 23 | 0 | 0.1,19 | 60 | | 34 | Jan/2 | 15 | 90.1 | 90.54 | 90.73(-0.03) | 90.71(-0.05) | 90.36(-0.19) | 90.28 | 0.3 | | 6 | 52(5) | 10 | [-4] | [-28] | [-1] | -80 | -68 | RG | -0.3 | Wait? | | (-4) | -24 | 2 | -1 | -18 | -1.4,5 | 64 | | 35 | Jan/2 | 14 | 90.1 | 90.54 | 90.76(-0.03) | 90.76(-0.07) | 90.53(-0.28) | 90.26 | 0.3 | | 6 | 47(3.4) | -5 | [-4] | [-39] | [-4] | -91 | -101 | RG | -0.9 | SmallLong | | (-4) | -35 | 11 | -34 | -20 | -1.7,2 | 64 | | | | |
| 36 | Jan/2 | 13 | 90.1 | 90.54 | 90.79(-0.03) | 90.82(-0.08) | 90.78(-0.19) | 90.18 | 0.1 | | 6 | 44(5.3) | -15 | [-4] | [-29] | [-16] | -97 | -88 | DT | -2.2 | OpenShort | | (-4) | -24 | -11 | -58 | -20 | -2.2,8 | 64 | | 37 | Jan/2 | 12 | 90.1 | 90.54 | 90.81(-0.03) | 90.89(-0.08) | 90.96(-0.12) | 90.26 | 0.3 | | 6 | 39(4.6) | -15 | [-4] | [-20] | [-38] | -78 | -60 | DT | -2.9 | OpenShort | | (-2) | -15 | -72 | -68 | -20 | -2.3,30 | 64 | | 38 | Jan/2 | 11 | 90.1 | 90.54 | 90.81(0) | 90.97(0.01) | 91.07(0.01) | 90.8 | 1.1 | | 6 | 34(-0.3) | -5 | [0] | [2] | [-21] | 10 | 2 | CR | -1.3 | HoldShort | | (0) | 1 | -50 | -18 | -12 | -0.1,62 | 64 | | 39 | Jan/2 | 10 | 90.1 | 90.54 | 90.83(0.03) | 90.96(0.06) | 91.06(0.08) | 91.17 | 1.7 | | 6 | 34(2) | 20 | [4] | [15] | [-12] | 78 | 30 | CR | 0.5 | OpenShort | | (4) | 10 | -46 | 19 | 5 | 1.6,88 | 64 | | 40 | Jan/2 | 9 | 90.1 | 90.54 | 90.8(0.05) | 90.91(0.1) | 90.98(0.13) | 91.52 | 2.3 | | 6 | 32(9.3) | 50 | [6] | [24] | [30] | 126 | 62 | UT | 2.7 | HoldLong? | | (5) | 16 | 65 | 38 | 20 | 3.5,88 | 64 | | | | |
| 41 | Dec/31 | 15 | 89.99 | 90.56 | 90.76(0.04) | 90.82(0.05) | 90.86(0.03) | 91.04 | 1.3 | | 10 | 23(2.8) | 50 | [5] | [10] | [11] | 65 | -3 | UT | 1.2 | OpenLong? | | (2) | 4 | 27 | 10 | 10 | 1.9,67 | 73 | | 42 | Dec/31 | 14 | 89.99 | 90.56 | 90.73(0.04) | 90.78(0.03) | 90.83(-0.03) | 90.84 | 1 | | 10 | 20(-4) | 50 | [5] | [1] | [2] | 21 | -38 | UT | 0.1 | OpenLong | | (4) | -4 | 15 | -13 | -3 | 0.7,53 | 73 | | 43 | Dec/31 | 13 | 89.99 | 90.56 | 90.7(0.03) | 90.78(-0) | 90.83(-0) | 90.73 | 0.9 | | 10 | 24(-2.2) | 50 | [4] | [3] | [-6] | 11 | -30 | CR | -0.7 | HoldShort | | (2) | -0 | -10 | -19 | 0 | 0.2,56 | 73 | | 44 | Dec/31 | 12 | 89.99 | 90.56 | 90.67(0.03) | 90.75(-0.01) | 90.86(0.03) | 90.8 | 1 | | 10 | 26(-2.1) | 50 | [4] | [6] | [-5] | 36 | -13 | CR | -0.3 | HoldShort | | (5) | 4 | -11 | -14 | 6 | 0.6,71 | 73 | | 45 | Dec/31 | 11 | 89.99 | 90.56 | 90.64(0.04) | 90.76(0.01) | 90.83(0.06) | 90.88 | 1.1 | | 10 | 29(-1) | 50 | [5] | [11] | [1] | 60 | 5 | UT | 0.2 | OpenLong | | (4) | 7 | -4 | 7 | 7 | 1,85 | 73 | | | | |
| 46 | Dec/31 | 10 | 89.99 | 90.56 | 90.61(0.04) | 90.75(0.02) | 90.78(0.07) | 90.91 | 1.1 | | 10 | 30(0.2) | 50 | [5] | [13] | [-0] | 67 | 7 | UT | 0.5 | OpenLong | | (5) | 9 | -11 | 17 | 8 | 1.2,87 | 73 | | 47 | Dec/31 | 9 | 89.99 | 90.56 | 90.57(0.04) | 90.73(0.03) | 90.72(0.09) | 90.99 | 1.2 | | 10 | 29(0.4) | 50 | [5] | [16] | [16] | 77 | 32 | UT | 1.1 | HoldLong? | | (5) | 11 | 34 | 20 | 10 | 1.7,84 | 73 | | 48 | Dec/30 | 15 | 89.8 | 90.48 | 90.54(0.04) | 90.7(0.01) | 90.72(-0) | 90.74 | 1 | | 10 | 29(-2000.1) | 50 | [5] | [3] | [6] | 40 | -20 | UT | 0.4 | OpenLong? | | (2) | -0 | 12 | 13 | 1 | 0.8,70 | 66 | | 49 | Dec/30 | 14 | 89.8 | 90.48 | 90.51(5.28) | 90.7(-0) | 90.64(-0.04) | 90.65 | 0.9 | | 10 | 2029(-767.4) | 50 | [644] | [157] | [2] | 16 | -5270 | UT | 0 | OpenLong | | (4) | -5 | 5 | 5 | 0 | 0,66 | 66 | | 50 | Dec/30 | 13 | 89.8 | 90.48 | 85.97(5.56) | 90.69(-0.01) | 90.68(-0.05) | 90.61 | 0.9 | | 10 | 2796(0.5) | 50 | [678] | [164] | [0] | 18 | -5032 | UT | -0 | OpenLong | | (678) | -6 | -1 | 6 | -7 | 0.2,63 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|