DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 9, 2020

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $52.1900 One month high (close): $55.2200

DOW Daily Change: -1.02% Daily StdDev 1.65% DOW EMA_5_Trend: -0.59% 10Minute StdDev: $0.3296

Latest Price : $52.19(-1.02%)

Mon. Jan 13, 2020($0.2) Fri. Jan 10, 2020($0.3) Thu. Jan 9, 2020($0.3) Wed. Jan 8, 2020($0.3) Tue. Jan 7, 2020($0.2) Mon. Jan 6, 2020($0.4) Fri. Jan 3, 2020($0.7) Thu. Jan 2, 2020($0.4)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.6

Sample size 5 Avg positive next hour return: 0.35%(60%) Avg negative next hour return: -0.21%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 9, 2020
1	Jan/9	14	53.84	53.39	52.48(0.01)	(0)	52.13(-0.11)	52.28	-1.5	-6	29(0.3)	-15	[1]	[-9]	[3]	-55	-81	RG	0.5	Wait	(0)	-7	13	3	-20	-0.7,13	34
Daily Trend: % Up Forces: 52.48(hourly_sma_20 0.38%) Down Forces: Support Levels: Resistance Levels: 53.39(daily_ema_10 2.12%) 53.84(daily_ema_20 2.98%)

2	Jan/9	13	53.84	53.39	52.48(-0.03)	(0)	52.19(-0.3)	52.16	-1.6	-6	28(0.8)	-45	[-2]	[-21]	[-0]	-70	-110	DT	-0.1	OpenShort	(0)	-18	13	-7	-20	-1.1,8	34
3	Jan/9	12	53.84	53.39	52.49(-0.06)	52.47(-0.04)	52.35(-0.33)	52.04	-1.7	-6	28(1.7)	-50	[-4]	[-24]	[-14]	-86	-115	DT	-1.1	OpenShort	(-3)	-20	-11	-40	-20	-1.6,4	34
4	Jan/9	11	53.84	53.39	52.52(-0.05)	52.49(-0.08)	52.52(-0.25)	52.14	-1.7	-6	26(1.4)	-50	[-3]	[-21]	[-7]	-65	-84	DT	-1.4	OpenShort	(-2)	-15	11	-52	-20	-1.4,20	34
5	Jan/9	10	53.84	53.39	52.55(-0.04)	52.53(-0.15)	52.65(-0.28)	52.04	-1.7	-6	24(2.5)	-50	[-2]	[-24]	[-29]	-50	-134	DT	-2.4	OpenShort	(-3)	-17	-56	-47	-20	-2,50	34

6	Jan/9	9	53.84	53.39	52.57(0.01)	52.61(-0.02)	52.8(0.09)	52.56	-1.2	-6	22(-1.5)	-50	[1]	[3]	[-16]	33	14	CR	-1.1	HoldShort?	(0)	6	-43	-8	-2	-0,83	34
7	Jan/8	15	53.9	53.67	52.57(0.08)	52.62(0.07)	52.75(0.3)	52.96	-1	-4	23(0.4)	25	[5]	[20]	[8]	90	65	UT	0.9	HoldLong?	(2)	18	5	23	20	1.6,100	34
8	Jan/8	14	53.9	53.67	52.53(0.03)	52.58(0.02)	52.59(0.24)	52.91	-1	-4	23(0.7)	15	[2]	[14]	[15]	92	104	UT	1.4	HoldLong	(5)	15	12	49	20	1.7,99	34
9	Jan/8	13	53.9	53.67	52.51(-0.01)	52.57(0.03)	52.46(0.09)	52.8	-1.1	-4	22(0.2)	-15	[-1]	[4]	[10]	57	96	UR	1.6	SmallShort	(1)	6	4	42	20	1.3,74	34
10	Jan/8	12	53.9	53.67	52.51(-0.01)	52.55(0.11)	52.41(-0.01)	52.76	-1.2	-4	22(-0.1)	-5	[-1]	[1]	[19]	21	59	UR	1.6	SmallShort	(0)	-1	46	16	11	1.2,41	34

11	Jan/8	11	53.9	53.67	52.51(-0.05)	52.49(0.01)	52.42(-0.13)	52.33	-1.6	-4	22(-0.2)	-30	[-3]	[-10]	[-1]	-56	-12	DT	-0.4	OpenShort	(-2)	-8	19	-27	-20	-0.8,14	34
12	Jan/8	10	53.9	53.67	52.54(-0.05)	52.48(-0.07)	52.49(-0.15)	52.16	-1.8	-4	22(0)	-50	[-3]	[-14]	[-13]	-68	-57	DT	-1.5	OpenShort	(-5)	-9	-12	-37	-20	-1.7,25	34
13	Jan/8	9	53.9	53.67	52.57(-0.06)	52.52(-0.05)	52.57(-0.2)	52.27	-1.7	-4	22(-3.2)	-50	[-4]	[-16]	[-14]	-27	-48	DT	-1.4	OpenShort?	(-2)	-12	-29	-19	-15	-1.4,58	34
14	Jan/7	15	53.94	53.89	52.6(-0.07)	52.55(-0.02)	52.67(-0.04)	52.54	-1.5	-3	26(-11.5)	-50	[-4]	[-6]	[-8]	24	56	DT	-0.5	OpenShort?	(-2)	-2	-26	4	-4	-0.2,79	35
15	Jan/7	14	53.94	53.89	52.64(-0.09)	52.56(0.05)	52.69(0.23)	52.79	-1.2	-3	37(-8.1)	-15	[-5]	[12]	[9]	42	185	UR	0.3	SmallShort	(-3)	14	13	15	20	0.4,82	35

16	Jan/7	13	53.94	53.89	52.69(-0.11)	52.53(0.03)	52.57(0.17)	52.67	-1.3	-3	45(-5.6)	-35	[-7]	[7]	[7]	31	160	UR	0.2	SmallShort	(-6)	10	10	22	4	-0,81	35
17	Jan/7	12	53.94	53.89	52.75(-0.11)	52.52(0.09)	52.48(0.02)	52.58	-1.4	-3	51(-6.5)	-45	[-7]	[0]	[-3]	13	91	DT	0.2	OpenShort	(-7)	1	-21	28	-2	-0.4,73	35
18	Jan/7	11	53.94	53.89	52.81(-0.11)	52.47(0.03)	52.47(0.1)	52.78	-1.2	-3	57(-6.8)	-30	[-7]	[3]	[11]	-2	132	UR	0.6	SmallShort	(-5)	6	16	19	20	-0.1,51	35
19	Jan/7	10	53.94	53.89	52.87(-0.14)	52.46(-0.03)	52.42(-0.02)	52.63	-1.4	-3	64(-5.8)	-20	[-8]	[-6]	[20]	-34	92	DP	0.3	OpenShort	(-7)	-1	49	4	20	-0.4,26	35
20	Jan/7	9	53.94	53.89	52.95(-0.19)	52.47(-0.12)	52.43(-0.14)	52.17	-1.9	-3	70(-14.2)	-50	[-11]	[-17]	[-6]	-72	12	DT	-0.4	OpenShort?	(-12)	-8	-8	-7	-20	-1.2,8	35

21	Jan/6	15	54.01	54.14	53.05(-0.29)	52.53(-0.11)	52.5(-0.09)	52.25	-2	-1	84(-11.3)	-50	[-17]	[-15]	[-10]	-59	133	DT	-0.3	OpenShort?	(-11)	-5	-27	-3	-10	-1,16	46
22	Jan/6	14	54.01	54.14	53.2(-0.2)	52.59(-0.05)	52.55(0.13)	52.5	-1.7	-1	95(-2.4)	-35	[-12]	[1]	[-1]	-47	114	RG	-0.1	Wait	(-16)	8	-4	6	-6	-0.8,23	46
23	Jan/6	13	54.01	54.14	53.31(-0.18)	52.61(-0.09)	52.48(-0.03)	52.54	-1.7	-1	98(-1.3)	-45	[-11]	[-9]	[-3]	-50	43	DT	0.1	OpenShort	(-12)	-2	-16	9	13	-0.9,23	46
24	Jan/6	12	54.01	54.14	53.41(-0.16)	52.66(-0.1)	52.5(-0.03)	52.69	-1.5	-1	99(-1)	-20	[-10]	[-9]	[10]	-49	32	DP	0.2	OpenShort	(-10)	-2	17	15	19	-0.8,21	46
25	Jan/6	11	54.01	54.14	53.5(-0.18)	52.72(-0.23)	52.52(-0.08)	52.53	-1.7	-1	100(1.8)	-40	[-11]	[-16]	[6]	-66	-11	DP	0	OpenShort	(-12)	-5	6	8	20	-1.1,12	46

26	Jan/6	10	54.01	54.14	53.59(-0.18)	52.84(-0.26)	52.56(-0.12)	52.48	-1.8	-1	98(3.3)	-30	[-11]	[-19]	[12]	-78	-52	DP	-0.1	OpenShort	(-11)	-7	33	3	6	-1.3,5	46
27	Jan/6	9	54.01	54.14	53.69(-0.19)	52.98(-0.3)	52.63(-0.22)	52.17	-2.1	-1	95(8.1)	-50	[-11]	[-27]	[-19]	-94	-138	DT	-0.6	OpenShort?	(-12)	-13	-47	0	-20	-1.8,1	46
28	Jan/3	15	54.02	54.39	53.79(-0.15)	53.14(-0.27)	52.75(-0.13)	52.61	-1.8	1	87(-4.6)	-45	[-9]	[-19]	[-7]	-89	-95	DT	-0.2	HoldShort?	(-10)	-8	-20	3	-15	-1.6,1	39
29	Jan/3	14	54.02	54.39	53.87(-0.15)	53.28(-0.26)	52.82(-0.17)	52.8	-1.6	1	92(4.5)	-35	[-9]	[-22]	[2]	-87	-86	DP	-0	OpenShort	(-7)	-10	4	7	-6	-1.5,1	39
30	Jan/3	13	54.02	54.39	53.95(-0.16)	53.42(-0.27)	52.91(-0.4)	52.76	-1.6	1	87(4.9)	-50	[-10]	[-36]	[-3]	-95	-156	DT	-0.2	OpenShort	(-8)	-24	-3	6	-20	-1.8,0	39

31	Jan/3	12	54.02	54.39	54.03(-0.19)	53.56(-0.48)	53.12(-0.4)	52.79	-1.6	1	82(7.1)	-50	[-11]	[-42]	[0]	-98	-136	DT	-0.5	OpenShort	(-10)	-24	1	3	-6	-1.9,0	39
32	Jan/3	11	54.02	54.39	54.13(-0.18)	53.82(-0.34)	53.33(-0.38)	52.78	-1.6	1	75(9.9)	-50	[-11]	[-37]	[-12]	-108	-159	DT	-0.9	HoldShort	(-10)	-23	-20	-7	-20	-2.3,0	39
33	Jan/3	10	54.02	54.39	54.23(-0.15)	54(-0.28)	53.54(-0.38)	52.97	-1.3	1	65(9.9)	-50	[-9]	[-35]	[-17]	-112	-171	DT	-1.1	HoldShort	(-10)	-23	-30	-7	-20	-2.5,1	39
34	Jan/3	9	54.02	54.39	54.31(-0.15)	54.15(-0.24)	53.74(-0.34)	53.26	-1	1	55(8)	-50	[-9]	[-31]	[-26]	-108	-121	DT	-1.1	HoldShort?	(-7)	-20	-58	-3	-20	-2.4,2	39
35	Jan/2	15	54.03	54.6	54.39(-0.09)	54.28(-0.12)	53.92(-0.16)	53.82	-0.3	6	47(4.2)	5	[-5]	[-15]	[-3]	-86	-48	RG	-0.3	Wait?	(-5)	-10	-3	2	-20	-1.5,2	57

36	Jan/2	14	54.03	54.6	54.44(-0.1)	54.34(-0.1)	54.01(-0.53)	53.85	-0.2	6	43(1)	-20	[-6]	[-37]	[-4]	-92	-144	DT	-0.4	HoldShort	(-5)	-32	6	-13	-20	-1.7,1	57
37	Jan/2	13	54.03	54.6	54.49(-0.12)	54.39(-0.1)	54.3(-0.31)	53.79	-0.3	6	42(2.8)	-35	[-7]	[-24]	[-16]	-100	-84	DT	-1.5	HoldShort	(-6)	-19	-23	-24	-20	-2,0	57
38	Jan/2	12	54.03	54.6	54.55(-0.1)	54.44(-0.04)	54.47(-0.17)	54.01	-0	6	39(1)	-25	[-6]	[-13]	[-18]	-91	-38	DT	-1.4	HoldShort	(-5)	-10	-15	-52	-20	-1.7,2	57
39	Jan/2	11	54.03	54.6	54.61(-0.08)	54.46(-0.04)	54.56(-0.13)	54.15	0.1	6	38(-0.9)	5	[-5]	[-11]	[-7]	-53	-30	RG	-1.3	SmallLong	(-5)	-8	-8	-15	-20	-1.5,35	57
40	Jan/2	10	54.03	54.6	54.65(-0.1)	54.48(-0.04)	54.63(-0.1)	54.23	0.2	6	39(0.6)	-40	[-6]	[-9]	[-38]	-27	2	DT	-1.2	OpenShort	(-5)	-6	-110	1	-20	-1.3,56	57

41	Jan/2	9	54.03	54.6	54.7(0.01)	54.5(0.1)	54.68(0.36)	55.31	1.5	6	39(-0.6)	50	[1]	[25]	[35]	65	197	UT	2	OpenLong?	(1)	22	70	36	20	1.9,67	57
42	Dec/31	15	53.94	54.7	54.69(-0.07)	54.45(-0.01)	54.49(0.12)	54.63	0.7	7	39(6)	35	[-4]	[7]	[9]	-7	97	UR	0.4	SmallShort?	(-3)	7	13	15	20	-0.2,48	63
43	Dec/31	14	53.94	54.7	54.73(-0.06)	54.46(-0.03)	54.42(0.11)	54.5	0.6	7	33(0.1)	40	[-4]	[5]	[4]	-30	54	UR	0.2	SmallShort	(-4)	7	0	16	17	-0.7,38	63
44	Dec/31	13	53.94	54.7	54.76(-0.05)	54.47(-0.06)	54.36(0.05)	54.5	0.6	7	33(0.3)	40	[-3]	[1]	[4]	-42	18	UR	0.4	SmallShort	(-4)	3	1	16	6	-0.8,28	63
45	Dec/31	12	53.94	54.7	54.79(-0.04)	54.5(-0.06)	54.33(0.01)	54.49	0.5	7	33(0.7)	50	[-2]	[-1]	[10]	-53	-4	RG	0.5	Wait	(-2)	1	17	19	15	-0.9,20	63

46	Dec/31	11	53.94	54.7	54.81(-0.05)	54.54(-0.1)	54.32(-0.16)	54.32	0.4	7	32(1.7)	25	[-3]	[-13]	[2]	-79	-79	RG	0	Wait	(-4)	-10	1	8	0	-1.5,9	63
47	Dec/31	10	53.94	54.7	54.84(-0.06)	54.59(-0.14)	54.41(-0.14)	54.31	0.4	7	30(2.4)	20	[-4]	[-13]	[1]	-89	-73	RG	-0.3	Wait	(-3)	-8	13	-14	-15	-1.7,4	63
48	Dec/31	9	53.94	54.7	54.87(-0.08)	54.67(-0.15)	54.49(-0.18)	54.18	0.2	7	28(4.6)	-5	[-5]	[-16]	[-15]	-110	-93	RG	-1.1	SmallLong?	(-4)	-11	-21	-37	-20	-2.4,0	63
49	Dec/30	15	53.86	54.65	54.91(-0.06)	54.75(-0.13)	54.59(-0.14)	54.38	0.5	7	23(-1135.4)	5	[-4]	[-12]	[-9]	-102	-73	RG	-0.9	SmallLong?	(-3)	-8	-5	-34	-20	-2.2,3	60
50	Dec/30	14	53.86	54.65	54.94(5.21)	54.82(-0.16)	54.67(-0.14)	54.43	0.6	7	1159(-439)	50	[301]	[63]	[-15]	-47	-5487	CR	-0	HoldShort	(-3)	-8	-33	-16	-15	-0,3	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI